The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620C00075000 | 2024-04-18 3:09PM EDT | 75.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TJX250620C00080000 | 2024-04-03 10:18AM EDT | 80.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TJX250620C00085000 | 2024-04-23 2:15PM EDT | 85.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| TJX250620C00087500 | 2024-04-22 1:47PM EDT | 87.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TJX250620C00090000 | 2024-04-24 3:54PM EDT | 90.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
| TJX250620C00092500 | 2024-04-04 3:30PM EDT | 92.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX250620C00095000 | 2024-04-29 10:54AM EDT | 95.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.05% |
| TJX250620C00097500 | 2024-04-22 3:29PM EDT | 97.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.78% |
| TJX250620C00100000 | 2024-04-23 1:20PM EDT | 100.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 1.56% |
| TJX250620C00105000 | 2024-04-29 10:40AM EDT | 105.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| TJX250620C00110000 | 2024-04-26 11:50AM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 206 | 149 | 3.13% |
| TJX250620C00115000 | 2024-04-22 3:22PM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 86 | 3.13% |
| TJX250620C00120000 | 2024-04-02 1:46PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 6.25% |
| TJX250620C00125000 | 2024-04-12 12:22PM EDT | 125.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TJX250620C00135000 | 2024-04-19 3:09PM EDT | 135.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TJX250620C00145000 | 2024-04-10 9:42AM EDT | 145.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 38 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620P00060000 | 2024-04-22 9:31AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TJX250620P00070000 | 2024-04-08 11:33AM EDT | 70.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| TJX250620P00075000 | 2024-04-26 3:56PM EDT | 75.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| TJX250620P00080000 | 2024-04-25 1:58PM EDT | 80.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| TJX250620P00085000 | 2024-04-29 3:48PM EDT | 85.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 3.13% |
| TJX250620P00087500 | 2024-04-22 2:10PM EDT | 87.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 1.56% |
| TJX250620P00090000 | 2024-04-26 9:56AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| TJX250620P00092500 | 2024-04-12 2:55PM EDT | 92.50 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.78% |
| TJX250620P00095000 | 2024-04-29 10:40AM EDT | 95.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TJX250620P00097500 | 2024-04-05 10:30AM EDT | 97.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 132 | 165 | 0.00% |
| TJX250620P00100000 | 2024-04-05 2:34PM EDT | 100.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 75 | 215 | 0.00% |
| TJX250620P00105000 | 2024-04-05 2:56PM EDT | 105.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| TJX250620P00110000 | 2024-03-28 11:50AM EDT | 110.00 | 11.60 | 15.15 | 16.65 | 0.00 | - | 42 | 42 | 14.84% |
© 2024 Yahoo. All rights reserved.