Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
52.10 | 0.00 | - | 1 | 1 | 32.50 | 0.24 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 37.50 | 0.38 | 0.00 | - | 2 | 0 |
51.75 | 0.00 | - | 6 | 0 | 40.00 | 0.44 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 42.50 | 0.52 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.63 | 0.00 | - | 2 | 0 |
43.35 | 0.00 | - | 1 | 0 | 47.50 | 0.69 | 0.00 | - | 2 | 0 |
38.40 | 0.00 | - | 1 | 6 | 50.00 | 0.85 | 0.00 | - | 1 | 0 |
29.95 | 0.00 | - | 2 | 2 | 52.50 | 0.80 | 0.00 | - | 2 | 0 |
40.25 | 0.00 | - | 3 | 0 | 55.00 | 1.11 | 0.00 | - | 2 | 14 |
23.30 | 0.00 | - | - | 0 | 57.50 | 1.08 | 0.00 | - | 37 | 0 |
34.25 | 0.00 | - | 2 | 1,294 | 60.00 | 1.22 | 0.00 | - | 33 | 0 |
23.90 | 0.00 | - | 5 | 424 | 62.50 | 1.86 | 0.00 | - | 221 | 352 |
29.40 | 0.00 | - | 7 | 338 | 65.00 | 1.73 | 0.00 | - | 2 | 0 |
29.29 | 0.00 | - | 2 | 0 | 67.50 | 2.15 | 0.00 | - | 2 | 0 |
23.28 | 0.00 | - | 15 | 176 | 70.00 | 2.37 | 0.00 | - | 1 | 0 |
20.95 | 0.00 | - | 1 | 220 | 72.50 | 3.35 | 0.00 | - | 500 | 2,893 |
24.25 | 0.00 | - | 1 | 0 | 75.00 | 3.50 | 0.00 | - | 1 | 0 |
21.08 | 0.00 | - | 1 | 0 | 77.50 | 3.65 | 0.00 | - | 7 | 0 |
19.00 | 0.00 | - | 14 | 0 | 80.00 | 5.00 | 0.00 | - | 62 | 0 |
17.65 | 0.00 | - | 20 | 0 | 82.50 | 5.25 | 0.00 | - | 34 | 0 |
15.75 | 0.00 | - | 7 | 0 | 85.00 | 5.60 | 0.00 | - | 6 | 0 |
14.00 | 0.00 | - | 11 | 0 | 87.50 | 5.75 | 0.00 | - | 6 | 0 |
11.00 | 0.00 | - | 1 | 0 | 90.00 | 8.10 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 4 | 0 | 92.50 | 8.95 | 0.00 | - | 9 | 0 |
9.70 | 0.00 | - | 1 | 0 | 95.00 | 9.50 | 0.00 | - | 9 | 0 |
10.35 | 0.00 | - | 7 | 0 | 97.50 | 12.15 | 0.00 | - | 50 | 0 |
6.67 | 0.00 | - | 3 | 0 | 100.00 | 11.95 | 0.00 | - | 184 | 0 |
5.35 | 0.00 | - | 2 | 0 | 105.00 | 17.09 | 0.00 | - | - | 3 |
4.45 | 0.00 | - | 2 | 0 | 110.00 | 20.85 | 0.00 | - | 21 | 0 |
2.79 | 0.00 | - | 18 | 0 | 115.00 | 22.95 | 0.00 | - | 2 | 0 |
2.74 | 0.00 | - | 1 | 0 | 120.00 | 30.20 | 0.00 | - | 3 | 3 |
1.80 | 0.00 | - | 3 | 59 | 125.00 | - | - | - | - | - |
1.29 | 0.00 | - | 16 | 47 | 130.00 | - | - | - | - | - |
1.14 | 0.00 | - | 11 | 0 | 135.00 | - | - | - | - | - |