Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.26-0.90 (-1.01%)
At close: 04:01PM EDT
88.30 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.100.00-1132.500.240.00-20
-----35.000.300.00-20
-----37.500.380.00-20
51.750.00-6040.000.440.00-20
-----42.500.520.00-20
-----45.000.630.00-20
43.350.00-1047.500.690.00-20
38.400.00-1650.000.850.00-10
29.950.00-2252.500.800.00-20
40.250.00-3055.001.110.00-214
23.300.00--057.501.080.00-370
34.250.00-21,29460.001.220.00-330
23.900.00-542462.501.860.00-221352
29.400.00-733865.001.730.00-20
29.290.00-2067.502.150.00-20
23.280.00-1517670.002.370.00-10
20.950.00-122072.503.350.00-5002,893
24.250.00-1075.003.500.00-10
21.080.00-1077.503.650.00-70
19.000.00-14080.005.000.00-620
17.650.00-20082.505.250.00-340
15.750.00-7085.005.600.00-60
14.000.00-11087.505.750.00-60
11.000.00-1090.008.100.00-10
10.000.00-4092.508.950.00-90
9.700.00-1095.009.500.00-90
10.350.00-7097.5012.150.00-500
6.670.00-30100.0011.950.00-1840
5.350.00-20105.0017.090.00--3
4.450.00-20110.0020.850.00-210
2.790.00-180115.0022.950.00-20
2.740.00-10120.0030.200.00-33
1.800.00-359125.00-----
1.290.00-1647130.00-----
1.140.00-110135.00-----