Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
66.90 | 0.00 | - | 2 | 2 | 32.50 | 0.15 | 0.00 | - | 10 | 114 |
- | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 60 | 79 |
- | - | - | - | - | 37.50 | 0.23 | 0.00 | - | 5 | 21 |
51.75 | 0.00 | - | 6 | 4 | 40.00 | 0.18 | 0.00 | - | 2 | 60 |
49.50 | 0.00 | - | 4 | 5 | 42.50 | 0.15 | 0.00 | - | 10 | 34 |
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 138 |
49.55 | 0.00 | - | 32 | 37 | 47.50 | 0.23 | 0.00 | - | 10 | 56 |
45.21 | 0.00 | - | 8 | 13 | 50.00 | 0.15 | 0.00 | - | 2 | 62 |
29.95 | 0.00 | - | 2 | 2 | 52.50 | 0.35 | 0.00 | - | 9 | 22 |
39.33 | 0.00 | - | 1 | 8 | 55.00 | 0.28 | 0.00 | - | 1 | 63 |
38.75 | 0.00 | - | 1 | 14 | 57.50 | 0.76 | 0.00 | - | 4 | 457 |
35.48 | 0.00 | - | 1 | 615 | 60.00 | 0.37 | 0.00 | - | 20 | 1,333 |
41.52 | 0.00 | - | 5 | 424 | 62.50 | 0.38 | 0.00 | - | 246 | 408 |
30.70 | 0.00 | - | 1 | 327 | 65.00 | 0.48 | 0.00 | - | 270 | 2,771 |
28.97 | 0.00 | - | 1 | 3 | 67.50 | 0.58 | 0.00 | - | 23 | 849 |
29.50 | 0.00 | - | 3 | 178 | 70.00 | 0.72 | 0.00 | - | 2,001 | 2,156 |
24.75 | 0.00 | - | 1 | 215 | 72.50 | 0.92 | 0.00 | - | 2 | 3,039 |
22.00 | 0.00 | - | 11 | 211 | 75.00 | 1.22 | 0.00 | - | 12 | 1,704 |
23.20 | 0.00 | - | 1 | 128 | 77.50 | 1.12 | 0.00 | - | 15 | 1,966 |
21.30 | 0.00 | - | 2 | 425 | 80.00 | 1.26 | -0.06 | -4.55% | 8 | 2,331 |
19.85 | -0.15 | -0.75% | 1 | 270 | 82.50 | 1.70 | 0.00 | - | 1,032 | 1,418 |
17.92 | +0.92 | +5.41% | 12 | 2,670 | 85.00 | 2.12 | 0.00 | - | 368 | 4,970 |
15.05 | 0.00 | - | 1 | 303 | 87.50 | 2.49 | 0.00 | - | 2 | 1,237 |
14.55 | +1.20 | +8.99% | 1 | 1,476 | 90.00 | 3.15 | 0.00 | - | 2 | 3,513 |
12.50 | +0.15 | +1.21% | 32 | 772 | 92.50 | 3.65 | -0.64 | -14.92% | 2 | 1,421 |
10.85 | +0.20 | +1.88% | 39 | 3,659 | 95.00 | 5.15 | 0.00 | - | 10 | 2,276 |
9.25 | +2.17 | +30.65% | 32 | 1,051 | 97.50 | 5.20 | -2.33 | -30.94% | 1 | 848 |
7.75 | +0.15 | +1.97% | 3 | 5,386 | 100.00 | 6.40 | 0.00 | - | 1 | 1,601 |
5.20 | -0.08 | -1.52% | 4 | 3,656 | 105.00 | 11.66 | 0.00 | - | 5 | 333 |
3.50 | 0.00 | - | 24 | 3,620 | 110.00 | 13.80 | 0.00 | - | 11 | 15 |
2.04 | 0.00 | - | 37 | 1,758 | 115.00 | 17.20 | 0.00 | - | 1 | 6 |
1.05 | 0.00 | - | 6 | 685 | 120.00 | 28.95 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 10 | 328 | 125.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 72 | 130.00 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 78 | 135.00 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
0.01 | -0.15 | -93.75% | 2 | 4 | 145.00 | - | - | - | - | - |