Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.63 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 35.00 | 0.68 | 0.00 | - | 2 | 58 |
- | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 2 | 17 |
41.80 | 0.00 | - | 1 | 2 | 40.00 | 1.05 | 0.00 | - | 50 | 55 |
- | - | - | - | - | 42.50 | 1.15 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 45.00 | 1.66 | 0.00 | - | 8 | 22 |
34.80 | 0.00 | - | 1 | 2 | 47.50 | 1.65 | 0.00 | - | 1 | 20 |
27.45 | 0.00 | - | 2 | 7 | 50.00 | 2.30 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 52.50 | 2.15 | 0.00 | - | 2 | 5 |
28.67 | 0.00 | - | 1 | 7 | 55.00 | 2.57 | 0.00 | - | 2 | 5 |
23.30 | 0.00 | - | - | 0 | 57.50 | 3.00 | 0.00 | - | 2 | 11 |
23.00 | 0.00 | - | 1 | 1,291 | 60.00 | 4.15 | 0.00 | - | 7 | 22 |
15.30 | 0.00 | - | 3 | 424 | 62.50 | 5.10 | 0.00 | - | 2 | 3 |
19.50 | 0.00 | - | 1 | 322 | 65.00 | 5.05 | 0.00 | - | 27 | 127 |
21.50 | 0.00 | - | 16 | 20 | 67.50 | 6.50 | 0.00 | - | 35 | 45 |
16.99 | +1.34 | +8.56% | 3 | 169 | 70.00 | 6.55 | 0.00 | - | 300 | 393 |
13.55 | 0.00 | - | 1 | 16 | 72.50 | 8.22 | 0.00 | - | 1 | 30 |
12.95 | 0.00 | - | 1 | 15 | 75.00 | 9.20 | 0.00 | - | 30 | 35 |
11.88 | 0.00 | - | 6 | 105 | 77.50 | 10.42 | 0.00 | - | 1 | 607 |
10.65 | 0.00 | - | 300 | 328 | 80.00 | 11.75 | 0.00 | - | - | 40 |
9.41 | 0.00 | - | 2 | 116 | 82.50 | 13.30 | 0.00 | - | 2 | 1,241 |
7.30 | 0.00 | - | 8 | 2,230 | 85.00 | 14.65 | 0.00 | - | 17 | 156 |
7.05 | 0.00 | - | 5 | 31 | 87.50 | 16.25 | 0.00 | - | 19 | 95 |
7.00 | -0.04 | -0.57% | 20 | 244 | 90.00 | 18.00 | 0.00 | - | 19 | 24 |
4.50 | 0.00 | - | 4 | 22 | 95.00 | 18.40 | 0.00 | - | - | 5 |
3.80 | 0.00 | - | 2 | 2,515 | 100.00 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
2.40 | 0.00 | - | 2 | 28 | 110.00 | - | - | - | - | - |
1.66 | 0.00 | - | 4 | 40 | 115.00 | 38.40 | 0.00 | - | 2 | 0 |
1.27 | 0.00 | - | 8 | 56 | 120.00 | - | - | - | - | - |