Mail

Australia markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6688
-0.0029(-0.44%)
OIL
75.70
+1.33(+1.79%)
GOLD
1,987.00
-10.70(-0.54%)
Bitcoin AUD
42,441.18
-104.46(-0.25%)

Get our best money-saving hacks and pro tips now

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.36

+1.45

(+1.89%)

At close: 04:03PM EDT

78.35

-0.01

(-0.01%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.63	0.00	-	2	16
-	-	-	-	-	35.00	0.68	0.00	-	2	58
-	-	-	-	-	37.50	0.90	0.00	-	2	17
41.80	0.00	-	1	2	40.00	1.05	0.00	-	50	55
-	-	-	-	-	42.50	1.15	0.00	-	1	18
-	-	-	-	-	45.00	1.66	0.00	-	8	22
34.80	0.00	-	1	2	47.50	1.65	0.00	-	1	20
27.45	0.00	-	2	7	50.00	2.30	0.00	-	2	17
-	-	-	-	-	52.50	2.15	0.00	-	2	5
28.67	0.00	-	1	7	55.00	2.57	0.00	-	2	5
23.30	0.00	-	-	0	57.50	3.00	0.00	-	2	11
23.00	0.00	-	1	1,291	60.00	4.15	0.00	-	7	22
15.30	0.00	-	3	424	62.50	5.10	0.00	-	2	3
19.50	0.00	-	1	322	65.00	5.05	0.00	-	27	127
21.50	0.00	-	16	20	67.50	6.50	0.00	-	35	45
16.99	+1.34	+8.56%	3	169	70.00	6.55	0.00	-	300	393
13.55	0.00	-	1	16	72.50	8.22	0.00	-	1	30
12.95	0.00	-	1	15	75.00	9.20	0.00	-	30	35
11.88	0.00	-	6	105	77.50	10.42	0.00	-	1	607
10.65	0.00	-	300	328	80.00	11.75	0.00	-	-	40
9.41	0.00	-	2	116	82.50	13.30	0.00	-	2	1,241
7.30	0.00	-	8	2,230	85.00	14.65	0.00	-	17	156
7.05	0.00	-	5	31	87.50	16.25	0.00	-	19	95
7.00	-0.04	-0.57%	20	244	90.00	18.00	0.00	-	19	24
4.50	0.00	-	4	22	95.00	18.40	0.00	-	-	5
3.80	0.00	-	2	2,515	100.00	-	-	-	-	-
4.75	0.00	-	1	7	105.00	-	-	-	-	-
2.40	0.00	-	2	28	110.00	-	-	-	-	-
1.66	0.00	-	4	40	115.00	38.40	0.00	-	2	0
1.27	0.00	-	8	56	120.00	-	-	-	-	-