Mail

Australia markets closed

ALL ORDS
7,240.70
-37.90(-0.52%)
AUD/USD
0.6412
-0.0013(-0.20%)
ASX 200
7,041.00
-35.50(-0.50%)
OIL
89.26
-0.42(-0.47%)
GOLD
1,931.80
-4.80(-0.25%)
Bitcoin AUD
41,055.31
+429.89(+1.06%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

88.26

-0.90

(-1.01%)

At close: 04:01PM EDT

88.30

+0.04

(+0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
52.10	0.00	-	1	1	32.50	0.24	0.00	-	2	0
-	-	-	-	-	35.00	0.30	0.00	-	2	0
-	-	-	-	-	37.50	0.38	0.00	-	2	0
51.75	0.00	-	6	0	40.00	0.44	0.00	-	2	0
-	-	-	-	-	42.50	0.52	0.00	-	2	0
-	-	-	-	-	45.00	0.63	0.00	-	2	0
43.35	0.00	-	1	0	47.50	0.69	0.00	-	2	0
38.40	0.00	-	1	6	50.00	0.85	0.00	-	1	0
29.95	0.00	-	2	2	52.50	0.80	0.00	-	2	0
40.25	0.00	-	3	0	55.00	1.11	0.00	-	2	14
23.30	0.00	-	-	0	57.50	1.08	0.00	-	37	0
34.25	0.00	-	2	1,294	60.00	1.22	0.00	-	33	0
23.90	0.00	-	5	424	62.50	1.86	0.00	-	221	352
29.40	0.00	-	7	338	65.00	1.73	0.00	-	2	0
29.29	0.00	-	2	0	67.50	2.15	0.00	-	2	0
23.28	0.00	-	15	176	70.00	2.37	0.00	-	1	0
20.95	0.00	-	1	220	72.50	3.35	0.00	-	500	2,893
24.25	0.00	-	1	0	75.00	3.50	0.00	-	1	0
21.08	0.00	-	1	0	77.50	3.65	0.00	-	7	0
19.00	0.00	-	14	0	80.00	5.00	0.00	-	62	0
17.65	0.00	-	20	0	82.50	5.25	0.00	-	34	0
15.75	0.00	-	7	0	85.00	5.60	0.00	-	6	0
14.00	0.00	-	11	0	87.50	5.75	0.00	-	6	0
11.00	0.00	-	1	0	90.00	8.10	0.00	-	1	0
10.00	0.00	-	4	0	92.50	8.95	0.00	-	9	0
9.70	0.00	-	1	0	95.00	9.50	0.00	-	9	0
10.35	0.00	-	7	0	97.50	12.15	0.00	-	50	0
6.67	0.00	-	3	0	100.00	11.95	0.00	-	184	0
5.35	0.00	-	2	0	105.00	17.09	0.00	-	-	3
4.45	0.00	-	2	0	110.00	20.85	0.00	-	21	0
2.79	0.00	-	18	0	115.00	22.95	0.00	-	2	0
2.74	0.00	-	1	0	120.00	30.20	0.00	-	3	3
1.80	0.00	-	3	59	125.00	-	-	-	-	-
1.29	0.00	-	16	47	130.00	-	-	-	-	-
1.14	0.00	-	11	0	135.00	-	-	-	-	-