Australia markets close in 1 hour 4 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.17+0.81 (+0.83%)
At close: 04:00PM EST
98.20 +0.03 (+0.03%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.100.00-1132.500.150.00-10114
-----35.000.230.00-468
-----37.500.230.00-521
51.750.00-6440.000.240.00-261
49.500.00-4542.500.350.00-524
-----45.000.310.00-5128
49.550.00-323747.500.330.00-246
42.950.00-11350.000.450.00-162
29.950.00-2252.500.400.00-222
39.330.00-1855.000.700.00-261
38.750.00-11457.500.760.00-4457
38.270.00-11,29560.000.690.00-22,637
23.900.00-542462.500.670.00-10402
30.740.00-132765.000.860.00-503,565
28.970.00-1367.501.040.00-107835
26.150.00-117670.001.110.00-153,233
24.750.00-121572.501.440.00-953,031
25.660.00-220175.001.580.00-21,651
22.320.00-112477.501.870.00-11,966
23.000.00-142180.002.150.00-11,864
20.100.00-326982.502.590.00-12,186
18.200.00-42,45485.003.100.00-491,850
16.950.00-349187.503.650.00-51,106
15.20+0.40+2.70%21,24690.004.25-0.10-2.30%1,1012,233
13.700.00-173692.504.900.00-2001,439
12.150.00-33,19995.005.73-0.02-0.35%141,547
10.650.00-6596597.506.950.00-1725
8.91+0.03+0.34%215,549100.007.700.00-96609
6.52-0.20-2.98%12,844105.0010.700.00-1107
4.87+0.49+11.19%42,936110.0013.800.00-121
3.20+0.07+2.24%31,556115.0022.950.00-20
2.410.00-7679120.0028.950.00-10
1.560.00-1319125.00-----
1.020.00-166130.00-----
0.650.00-1048135.00-----
0.310.00-16140.00-----