Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+1.45 (+1.89%)
At close: 04:03PM EDT
78.35 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.630.00-216
-----35.000.680.00-258
-----37.500.900.00-217
41.800.00-1240.001.050.00-5055
-----42.501.150.00-118
-----45.001.660.00-822
34.800.00-1247.501.650.00-120
27.450.00-2750.002.300.00-217
-----52.502.150.00-25
28.670.00-1755.002.570.00-25
23.300.00--057.503.000.00-211
23.000.00-11,29160.004.150.00-722
15.300.00-342462.505.100.00-23
19.500.00-132265.005.050.00-27127
21.500.00-162067.506.500.00-3545
16.99+1.34+8.56%316970.006.550.00-300393
13.550.00-11672.508.220.00-130
12.950.00-11575.009.200.00-3035
11.880.00-610577.5010.420.00-1607
10.650.00-30032880.0011.750.00--40
9.410.00-211682.5013.300.00-21,241
7.300.00-82,23085.0014.650.00-17156
7.050.00-53187.5016.250.00-1995
7.00-0.04-0.57%2024490.0018.000.00-1924
4.500.00-42295.0018.400.00--5
3.800.00-22,515100.00-----
4.750.00-17105.00-----
2.400.00-228110.00-----
1.660.00-440115.0038.400.00-20
1.270.00-856120.00-----