The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00032500 | 2024-03-22 3:58PM EDT | 32.50 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX250117C00040000 | 2023-08-28 12:49PM EDT | 40.00 | 51.75 | 49.35 | 50.10 | 0.00 | - | 6 | 4 | 0.00% |
| TJX250117C00042500 | 2023-12-21 11:25AM EDT | 42.50 | 49.50 | 51.50 | 56.50 | 0.00 | - | 4 | 5 | 85.79% |
| TJX250117C00047500 | 2024-01-26 4:54PM EDT | 47.50 | 49.55 | 51.00 | 55.85 | 0.00 | - | 32 | 37 | 105.97% |
| TJX250117C00050000 | 2023-11-03 10:05AM EDT | 50.00 | 42.95 | 40.85 | 41.40 | 0.00 | - | 1 | 13 | 0.00% |
| TJX250117C00052500 | 2023-05-15 11:42AM EDT | 52.50 | 29.95 | 30.55 | 31.25 | 0.00 | - | 2 | 2 | 0.00% |
| TJX250117C00055000 | 2024-01-03 12:36PM EDT | 55.00 | 39.33 | 42.00 | 45.65 | 0.00 | - | 1 | 8 | 77.05% |
| TJX250117C00057500 | 2024-01-11 10:35AM EDT | 57.50 | 38.75 | 41.95 | 45.40 | 0.00 | - | 1 | 14 | 85.05% |
| TJX250117C00060000 | 2024-04-04 11:32AM EDT | 60.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00062500 | 2024-02-28 4:26PM EDT | 62.50 | 41.52 | 38.90 | 42.95 | 0.00 | - | 5 | 424 | 85.99% |
| TJX250117C00065000 | 2024-04-16 2:52PM EDT | 65.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00067500 | 2023-12-28 10:56AM EDT | 67.50 | 28.97 | 31.40 | 33.05 | 0.00 | - | 1 | 3 | 59.78% |
| TJX250117C00070000 | 2024-04-08 10:55AM EDT | 70.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00072500 | 2024-01-09 1:33PM EDT | 72.50 | 24.75 | 28.80 | 29.75 | 0.00 | - | 1 | 215 | 60.28% |
| TJX250117C00075000 | 2024-04-17 10:01AM EDT | 75.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX250117C00077500 | 2024-04-08 12:13PM EDT | 77.50 | 22.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX250117C00080000 | 2024-04-17 12:44PM EDT | 80.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX250117C00082500 | 2024-03-11 2:38PM EDT | 82.50 | 20.00 | 17.30 | 18.45 | 0.00 | - | 1 | 270 | 41.09% |
| TJX250117C00085000 | 2024-04-16 1:30PM EDT | 85.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TJX250117C00087500 | 2024-04-09 10:33AM EDT | 87.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00090000 | 2024-04-17 9:37AM EDT | 90.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00092500 | 2024-04-16 3:00PM EDT | 92.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX250117C00095000 | 2024-04-17 12:51PM EDT | 95.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TJX250117C00097500 | 2024-04-15 3:01PM EDT | 97.50 | 6.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TJX250117C00100000 | 2024-04-17 2:41PM EDT | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| TJX250117C00105000 | 2024-04-17 12:15PM EDT | 105.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TJX250117C00110000 | 2024-04-17 11:20AM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TJX250117C00115000 | 2024-04-17 11:01AM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250117C00120000 | 2024-04-15 12:20PM EDT | 120.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX250117C00125000 | 2024-04-17 11:21AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TJX250117C00130000 | 2024-03-22 2:40PM EDT | 130.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX250117C00135000 | 2024-03-28 1:14PM EDT | 135.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX250117C00140000 | 2024-02-28 2:30PM EDT | 140.00 | 0.47 | 0.21 | 0.38 | 0.00 | - | 2 | 7 | 26.25% |
| TJX250117C00145000 | 2024-04-05 10:41AM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00032500 | 2023-12-29 10:30AM EDT | 32.50 | 0.15 | 0.02 | 0.18 | 0.00 | - | 10 | 114 | 53.52% |
| TJX250117P00035000 | 2024-03-06 3:42PM EDT | 35.00 | 0.11 | 0.01 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| TJX250117P00037500 | 2023-11-22 3:40PM EDT | 37.50 | 0.23 | 0.11 | 0.40 | 0.00 | - | 5 | 21 | 53.52% |
| TJX250117P00040000 | 2024-03-05 1:20PM EDT | 40.00 | 0.18 | 0.03 | 0.19 | 0.00 | - | 2 | 60 | 47.75% |
| TJX250117P00042500 | 2024-02-28 10:33AM EDT | 42.50 | 0.15 | 0.03 | 0.95 | 0.00 | - | 10 | 34 | 52.54% |
| TJX250117P00045000 | 2024-02-29 10:51AM EDT | 45.00 | 0.20 | 0.03 | 0.99 | 0.00 | - | 2 | 128 | 57.10% |
| TJX250117P00047500 | 2024-02-28 10:33AM EDT | 47.50 | 0.23 | 0.05 | 1.03 | 0.00 | - | 10 | 56 | 53.96% |
| TJX250117P00050000 | 2024-04-03 1:44PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX250117P00052500 | 2024-02-26 4:16PM EDT | 52.50 | 0.35 | 0.07 | 0.40 | 0.00 | - | 9 | 22 | 38.38% |
| TJX250117P00055000 | 2024-04-08 11:20AM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX250117P00057500 | 2024-01-03 4:07PM EDT | 57.50 | 0.76 | 0.42 | 0.77 | 0.00 | - | 4 | 457 | 38.09% |
| TJX250117P00060000 | 2024-03-20 9:30AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX250117P00062500 | 2024-04-17 12:14PM EDT | 62.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TJX250117P00065000 | 2024-04-16 1:56PM EDT | 65.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250117P00067500 | 2024-04-17 12:14PM EDT | 67.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TJX250117P00070000 | 2024-03-27 11:21AM EDT | 70.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| TJX250117P00072500 | 2024-04-16 1:21PM EDT | 72.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TJX250117P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX250117P00077500 | 2024-04-03 1:21PM EDT | 77.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX250117P00080000 | 2024-04-12 10:42AM EDT | 80.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TJX250117P00082500 | 2024-04-11 12:04PM EDT | 82.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| TJX250117P00085000 | 2024-04-17 2:28PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TJX250117P00087500 | 2024-04-15 12:55PM EDT | 87.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TJX250117P00090000 | 2024-04-17 12:49PM EDT | 90.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| TJX250117P00092500 | 2024-04-04 3:16PM EDT | 92.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| TJX250117P00095000 | 2024-04-17 11:50AM EDT | 95.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX250117P00097500 | 2024-04-15 3:48PM EDT | 97.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX250117P00100000 | 2024-04-17 3:36PM EDT | 100.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117P00105000 | 2024-04-03 12:05PM EDT | 105.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TJX250117P00110000 | 2024-03-12 1:21PM EDT | 110.00 | 13.80 | 14.25 | 15.65 | 0.00 | - | 11 | 15 | 0.00% |
| TJX250117P00115000 | 2024-04-03 1:34PM EDT | 115.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117P00120000 | 2023-11-09 2:01PM EDT | 120.00 | 28.95 | 29.60 | 31.30 | 0.00 | - | 1 | 0 | 38.16% |
© 2024 Yahoo. All rights reserved.