Australia markets open in 1 hour 21 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.86+0.35 (+0.43%)
At close: 04:04PM EST
81.86 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117C000400002023-01-23 1:07PM EST40.0041.8042.7044.700.00-1248.56%
TJX250117C000475002023-01-20 10:45AM EST47.5034.8036.5037.750.00-1241.75%
TJX250117C000500002022-12-09 9:30AM EST50.0032.6036.4537.650.00-3548.56%
TJX250117C000550002022-11-30 1:27PM EST55.0031.0130.2031.550.00-3638.20%
TJX250117C000575002022-10-27 10:44AM EST57.5023.3030.4531.250.00--042.71%
TJX250117C000600002022-12-27 1:08PM EST60.0027.2027.2528.450.00-9111,29138.71%
TJX250117C000625002022-10-05 1:07PM EST62.5015.3018.7519.600.00-342411.54%
TJX250117C000650002023-01-23 11:30AM EST65.0022.7523.2023.900.00-431934.21%
TJX250117C000675002022-11-09 12:45PM EST67.5017.1021.0022.150.00-161833.41%
TJX250117C000700002023-01-09 10:12AM EST70.0023.1019.5020.700.00-1026933.25%
TJX250117C000725002022-10-31 10:28AM EST72.5016.2519.9020.500.00--1535.99%
TJX250117C000750002023-01-20 11:33AM EST75.0016.5516.3517.300.00-11331.23%
TJX250117C000775002023-01-20 11:21AM EST77.5015.4014.8516.100.00-1631.21%
TJX250117C000800002023-01-19 12:05PM EST80.0014.7013.5514.500.00-12430.13%
TJX250117C000825002023-01-17 9:46AM EST82.5014.6512.1513.350.00-1529.93%
TJX250117C000850002023-01-25 3:44PM EST85.0012.7510.9511.900.00-1,0051,03828.92%
TJX250117C000875002023-01-19 2:01PM EST87.5011.0010.1510.700.00-193328.31%
TJX250117C000900002023-01-26 11:04AM EST90.009.988.709.700.00-33228.01%
TJX250117C000950002023-01-25 11:35AM EST95.008.106.907.800.00-151827.19%
TJX250117C001000002023-01-30 9:33AM EST100.005.585.506.40-0.02-0.36%541,60726.94%
TJX250117C001050002023-01-27 1:53PM EST105.004.754.205.050.00-1726.29%
TJX250117C001100002023-01-20 11:24AM EST110.004.313.153.950.00-22925.74%
TJX250117C001150002023-01-20 11:21AM EST115.003.462.392.990.00-303825.04%
TJX250117C001200002023-01-27 9:35AM EST120.002.201.792.300.00-25524.65%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117P000325002023-01-26 3:46PM EST32.500.450.320.540.00-61739.36%
TJX250117P000350002023-01-25 12:03PM EST35.000.600.450.640.00-25837.82%
TJX250117P000375002023-01-27 9:51AM EST37.500.600.510.760.00-21936.44%
TJX250117P000400002023-01-25 11:33AM EST40.000.900.630.890.00-2735.06%
TJX250117P000425002023-01-26 3:46PM EST42.500.900.761.040.00-21633.78%
TJX250117P000450002023-01-27 12:15PM EST45.001.000.941.210.00-21132.54%
TJX250117P000475002023-01-25 10:12AM EST47.501.501.121.420.00-2431.49%
TJX250117P000500002023-01-26 3:46PM EST50.001.501.331.640.00-21730.37%
TJX250117P000525002023-01-25 11:35AM EST52.502.001.611.930.00-2329.49%
TJX250117P000550002023-01-27 9:36AM EST55.002.001.892.210.00-2428.43%
TJX250117P000575002022-12-22 2:50PM EST57.504.153.303.700.00--231.90%
TJX250117P000600002023-01-12 1:59PM EST60.003.752.632.940.00-112326.63%
TJX250117P000625002022-12-30 9:46AM EST62.505.102.913.350.00-2325.68%
TJX250117P000650002022-12-20 2:02PM EST65.006.105.155.650.00-303030.27%
TJX250117P000675002022-12-20 2:06PM EST67.506.905.906.200.00-101029.13%
TJX250117P000700002023-01-24 1:21PM EST70.006.004.705.200.00-22923.79%
TJX250117P000725002022-10-25 1:44PM EST72.5012.008.058.950.00--130.63%
TJX250117P000750002023-01-25 12:23PM EST75.007.006.006.600.00-1322.10%
TJX250117P000825002023-01-25 1:57PM EST82.509.838.859.550.00-1,1061,10720.15%
TJX250117P000850002023-01-25 1:41PM EST85.0011.0210.2510.950.00-12213920.00%
TJX250117P000875002022-12-22 11:47AM EST87.5016.2514.2515.100.00-23725.65%
TJX250117P000900002022-12-08 2:22PM EST90.0017.4014.5015.300.00-3522.48%
TJX250117P001150002023-01-04 12:56PM EST115.0034.9032.4534.100.00-22717.90%