The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 25.75 | 0.00 | - | - | 2 | 70.00 | 0.53 | 0.00 | - | - | 19 |
| 24.06 | 0.00 | - | 1 | 1 | 75.00 | 0.66 | 0.00 | - | 2 | 33 |
| 16.81 | 0.00 | - | 10 | 25 | 80.00 | 1.04 | 0.00 | - | 3 | 239 |
| 11.93 | 0.00 | - | 1 | 19 | 85.00 | 1.56 | -0.27 | -14.75% | 3 | 67 |
| 17.74 | 0.00 | - | 10 | 15 | 87.50 | 2.36 | 0.00 | - | 269 | 330 |
| 8.24 | 0.00 | - | 10 | 342 | 90.00 | 3.20 | 0.00 | - | 13 | 110 |
| 8.10 | 0.00 | - | 5 | 59 | 92.50 | 3.30 | -1.00 | -23.26% | 39 | 60 |
| 7.60 | +0.80 | +11.76% | 12 | 152 | 95.00 | 4.35 | 0.00 | - | 96 | 546 |
| 6.15 | +1.55 | +33.70% | 2 | 140 | 97.50 | 6.15 | 0.00 | - | 48 | 97 |
| 4.82 | +0.25 | +5.47% | 2 | 302 | 100.00 | 7.90 | 0.00 | - | 1 | 267 |
| 2.80 | +0.02 | +0.72% | 7 | 602 | 105.00 | 7.85 | 0.00 | - | 1 | 22 |
| 1.04 | 0.00 | - | 4 | 222 | 110.00 | 11.20 | 0.00 | - | 12 | 13 |
| 0.87 | 0.00 | - | 66 | 119 | 115.00 | - | - | - | - | - |
| 0.44 | -0.08 | -15.38% | 10 | 66 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 89 | 88 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.