The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802C00105000 | 2024-06-14 12:32PM EDT | 105.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TJX240802C00108000 | 2024-06-18 3:29PM EDT | 108.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TJX240802C00109000 | 2024-06-17 11:57AM EDT | 109.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TJX240802C00110000 | 2024-06-18 3:36PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| TJX240802C00115000 | 2024-06-18 2:34PM EDT | 115.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 3.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802P00100000 | 2024-06-14 2:33PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| TJX240802P00102000 | 2024-06-17 1:08PM EDT | 102.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 954 | 956 | 6.25% |
| TJX240802P00105000 | 2024-06-18 2:57PM EDT | 105.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| TJX240802P00106000 | 2024-06-18 10:18AM EDT | 106.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| TJX240802P00107000 | 2024-06-17 10:39AM EDT | 107.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| TJX240802P00108000 | 2024-06-18 10:18AM EDT | 108.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| TJX240802P00109000 | 2024-06-17 12:59PM EDT | 109.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| TJX240802P00110000 | 2024-06-18 1:33PM EDT | 110.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
© 2024 Yahoo. All rights reserved.