The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240726C00098000 | 2024-06-07 1:20PM EDT | 98.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| TJX240726C00105000 | 2024-06-13 3:21PM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX240726C00106000 | 2024-06-14 1:10PM EDT | 106.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| TJX240726C00107000 | 2024-06-18 3:18PM EDT | 107.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TJX240726C00108000 | 2024-06-17 3:45PM EDT | 108.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| TJX240726C00109000 | 2024-06-18 3:18PM EDT | 109.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| TJX240726C00110000 | 2024-06-17 11:58AM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| TJX240726C00111000 | 2024-06-18 3:48PM EDT | 111.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.78% |
| TJX240726C00112000 | 2024-06-18 2:41PM EDT | 112.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
| TJX240726C00113000 | 2024-06-18 12:35PM EDT | 113.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240726P00095000 | 2024-06-14 1:02PM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TJX240726P00096000 | 2024-06-13 10:24AM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TJX240726P00097000 | 2024-06-14 11:19AM EDT | 97.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TJX240726P00098000 | 2024-06-17 9:50AM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| TJX240726P00100000 | 2024-06-12 10:48AM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| TJX240726P00101000 | 2024-06-12 10:22AM EDT | 101.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| TJX240726P00102000 | 2024-06-17 2:57PM EDT | 102.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 606 | 1,801 | 6.25% |
| TJX240726P00103000 | 2024-06-17 2:48PM EDT | 103.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 513 | 514 | 6.25% |
| TJX240726P00104000 | 2024-06-14 1:02PM EDT | 104.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| TJX240726P00105000 | 2024-06-12 11:37AM EDT | 105.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 3.13% |
| TJX240726P00106000 | 2024-06-18 2:41PM EDT | 106.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| TJX240726P00107000 | 2024-06-14 3:52PM EDT | 107.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
| TJX240726P00108000 | 2024-06-17 12:01PM EDT | 108.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 1.56% |
| TJX240726P00109000 | 2024-06-14 1:13PM EDT | 109.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| TJX240726P00110000 | 2024-06-07 9:52AM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TJX240726P00111000 | 2024-06-17 2:18PM EDT | 111.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.