The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| 39.75 | 0.00 | - | 3 | 3 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 7 |
| 26.70 | 0.00 | - | 1 | 3 | 70.00 | 0.18 | 0.00 | - | 2 | 26 |
| 28.02 | 0.00 | - | 2 | 1 | 75.00 | 0.32 | 0.00 | - | 2 | 61 |
| 16.75 | 0.00 | - | 1 | 83 | 80.00 | 0.36 | 0.00 | - | 20 | 119 |
| 14.84 | 0.00 | - | 3 | 106 | 82.50 | 0.79 | 0.00 | - | 1 | 27 |
| 13.85 | +3.11 | +28.96% | 2 | 136 | 85.00 | 0.62 | 0.00 | - | 45 | 558 |
| 7.85 | 0.00 | - | 6 | 168 | 87.50 | 1.25 | 0.00 | - | 24 | 1,949 |
| 8.65 | +2.15 | +33.08% | 1 | 874 | 90.00 | 1.50 | 0.00 | - | 30 | 1,351 |
| 6.70 | 0.00 | - | 2 | 644 | 92.50 | 1.86 | -0.66 | -26.19% | 36 | 781 |
| 5.65 | +1.45 | +34.52% | 1 | 1,456 | 95.00 | 2.41 | -1.09 | -31.14% | 4 | 1,123 |
| 2.94 | 0.00 | - | 31 | 767 | 97.50 | 3.90 | -0.50 | -11.36% | 4 | 899 |
| 2.42 | 0.00 | - | 104 | 2,662 | 100.00 | 7.80 | 0.00 | - | 1 | 222 |
| 1.00 | -0.01 | -0.99% | 110 | 1,160 | 105.00 | 9.55 | 0.00 | - | 1 | 57 |
| 0.37 | +0.01 | +2.78% | 10 | 618 | 110.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 246 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 146 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.