Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.38+0.27 (+0.27%)
At close: 04:00PM EST
99.00 -0.38 (-0.38%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.120.00-1020
-----55.000.130.00--1
-----65.000.380.00-47
28.450.00-1270.000.330.00-425
18.900.00-1075.000.540.00-458
18.850.00-14880.000.840.00-238
18.780.00-1010382.501.030.00-531
14.550.00-1015685.001.320.00-15531
12.150.00-116987.501.920.00-201,965
11.700.00-151290.001.950.00-71,106
10.400.00-155292.502.33-0.29-11.07%61674
8.300.00-5496295.002.94-0.31-9.54%11456
7.250.00-153797.503.95-0.15-3.66%45612
5.90+0.25+4.42%4337100.005.00-0.15-2.91%295
3.50+0.20+6.06%25672105.007.60-0.50-6.17%746
1.88+0.02+1.08%12467110.0012.900.00-16
0.90-0.06-6.25%45201115.00-----
0.430.00-323120.00-----
0.190.00-68125.00-----
0.160.00-20130.00-----