The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.89 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.53 | 0.00 | - | 8 | 0 | 90.00 | 0.19 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | - | 0 | 91.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 93.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 96.00 | 0.60 | 0.00 | - | 9 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 97.00 | 0.94 | 0.00 | - | - | 0 |
| 6.93 | 0.00 | - | 4 | 0 | 98.00 | 0.50 | 0.00 | - | 11 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 99.00 | 0.70 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 2 | 0 | 100.00 | 1.61 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | 10 | 0 | 101.00 | 1.23 | 0.00 | - | 6 | 0 |
| 2.32 | 0.00 | - | 20 | 0 | 102.00 | 1.90 | 0.00 | - | 5 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 103.00 | 3.36 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 3 | 0 | 104.00 | 2.99 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 36 | 0 | 105.00 | 2.92 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 6 | 0 | 106.00 | 2.89 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 41 | 0 | 107.00 | 5.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 5.27 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.