The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00065000 | 2024-05-21 9:30AM EDT | 65.00 | 33.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TJX240628C00090000 | 2024-05-29 2:34PM EDT | 90.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| TJX240628C00091000 | 2024-05-23 10:51AM EDT | 91.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TJX240628C00097000 | 2024-05-22 12:46PM EDT | 97.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TJX240628C00098000 | 2024-06-13 3:50PM EDT | 98.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TJX240628C00099000 | 2024-06-17 10:55AM EDT | 99.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TJX240628C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| TJX240628C00101000 | 2024-06-10 3:34PM EDT | 101.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TJX240628C00102000 | 2024-06-18 11:16AM EDT | 102.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| TJX240628C00103000 | 2024-06-04 12:46PM EDT | 103.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TJX240628C00104000 | 2024-06-10 11:24AM EDT | 104.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TJX240628C00105000 | 2024-06-18 3:13PM EDT | 105.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,757 | 0.00% |
| TJX240628C00106000 | 2024-06-18 3:57PM EDT | 106.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 0.00% |
| TJX240628C00107000 | 2024-06-18 2:03PM EDT | 107.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 117 | 0.00% |
| TJX240628C00108000 | 2024-06-18 3:11PM EDT | 108.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 69 | 445 | 0.00% |
| TJX240628C00109000 | 2024-06-18 3:50PM EDT | 109.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 35 | 1,569 | 0.00% |
| TJX240628C00110000 | 2024-06-18 3:59PM EDT | 110.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 73 | 295 | 0.00% |
| TJX240628C00111000 | 2024-06-18 3:58PM EDT | 111.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 197 | 246 | 1.56% |
| TJX240628C00112000 | 2024-06-18 3:27PM EDT | 112.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 149 | 178 | 3.13% |
| TJX240628C00113000 | 2024-06-18 2:46PM EDT | 113.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 70 | 3.13% |
| TJX240628C00114000 | 2024-06-18 1:50PM EDT | 114.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 97 | 179 | 6.25% |
| TJX240628C00115000 | 2024-06-18 2:49PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 94 | 167 | 6.25% |
| TJX240628C00119000 | 2024-06-18 3:11PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 100 | 12.50% |
| TJX240628C00120000 | 2024-06-18 3:05PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 261 | 12.50% |
| TJX240628C00125000 | 2024-06-18 3:05PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 650 | 425 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00080000 | 2024-05-22 11:03AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TJX240628P00085000 | 2024-06-07 11:10AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 50.00% |
| TJX240628P00086000 | 2024-06-10 2:28PM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| TJX240628P00087000 | 2024-06-13 12:22PM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 149 | 25.00% |
| TJX240628P00088000 | 2024-06-17 10:42AM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 25.00% |
| TJX240628P00089000 | 2024-06-13 12:23PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 25.00% |
| TJX240628P00090000 | 2024-06-18 10:38AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 25.00% |
| TJX240628P00091000 | 2024-06-13 12:32PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 69 | 25.00% |
| TJX240628P00092000 | 2024-06-13 12:27PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 25.00% |
| TJX240628P00093000 | 2024-06-18 3:01PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 65 | 25.00% |
| TJX240628P00094000 | 2024-06-13 12:30PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 56 | 25.00% |
| TJX240628P00095000 | 2024-06-18 10:29AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 189 | 25.00% |
| TJX240628P00096000 | 2024-06-18 10:30AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 590 | 299 | 25.00% |
| TJX240628P00097000 | 2024-06-17 2:24PM EDT | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 219 | 25.00% |
| TJX240628P00098000 | 2024-06-18 12:47PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 12.50% |
| TJX240628P00099000 | 2024-06-18 9:56AM EDT | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 2,773 | 12.50% |
| TJX240628P00100000 | 2024-06-14 12:05PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 4,679 | 12.50% |
| TJX240628P00101000 | 2024-06-18 9:56AM EDT | 101.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 12.50% |
| TJX240628P00102000 | 2024-06-14 10:57AM EDT | 102.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 12.50% |
| TJX240628P00103000 | 2024-06-14 10:26AM EDT | 103.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 12.50% |
| TJX240628P00104000 | 2024-06-14 11:58AM EDT | 104.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 12.50% |
| TJX240628P00105000 | 2024-06-18 3:50PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 393 | 6.25% |
| TJX240628P00106000 | 2024-06-18 1:28PM EDT | 106.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 770 | 6.25% |
| TJX240628P00107000 | 2024-06-18 1:42PM EDT | 107.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 266 | 6.25% |
| TJX240628P00108000 | 2024-06-18 2:30PM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 3.13% |
| TJX240628P00109000 | 2024-06-18 3:59PM EDT | 109.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 443 | 291 | 1.56% |
| TJX240628P00110000 | 2024-06-18 3:18PM EDT | 110.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 346 | 441 | 0.39% |
| TJX240628P00111000 | 2024-06-18 3:29PM EDT | 111.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
| TJX240628P00113000 | 2024-06-18 2:09PM EDT | 113.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| TJX240628P00115000 | 2024-06-18 1:09PM EDT | 115.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.