Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.14+1.98 (+1.98%)
At close: 04:00PM EDT
102.12 -0.02 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.000.00-1042.500.040.00-112
49.000.00-12945.000.180.00-29
-----47.500.200.00-27
48.100.00-21250.000.080.00-130
-----55.000.060.00-217
31.820.00-1160.000.200.00-248
24.710.00--265.000.400.00-328
29.750.00-41170.000.070.00-11248
23.600.00-14275.000.050.00-6946
19.890.00-15277.500.260.00-1142
19.420.00-325980.000.040.00-1847
15.800.00-23582.500.03-0.04-57.14%203,242
18.050.00-125885.000.080.00-1734
17.600.00-138987.500.06-0.02-25.00%11,050
10.980.00-286390.000.08-0.02-20.00%154,295
9.89+1.44+17.04%296492.500.10-0.02-16.67%611,725
7.60+1.30+20.63%114,45995.000.16-0.08-33.33%122,748
5.12+1.00+24.27%321,79597.500.30-0.25-45.45%1701,099
3.10+1.03+49.76%2203,611100.000.71-0.44-38.26%199870
0.55+0.24+77.42%466,111105.004.450.00-7123
0.090.00-3896110.0010.050.00-14
0.02-0.02-50.00%601,184115.00-----
0.010.00-355120.00-----
0.010.00-210125.00-----
0.150.00-114130.00-----
0.150.00-20135.00-----
0.120.00-20140.00-----