The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 3 | 42.50 | 0.25 | 0.00 | - | 2 | 11 |
| 49.00 | 0.00 | - | 1 | 29 | 45.00 | 0.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 2 | 7 |
| 42.82 | 0.00 | - | 10 | 20 | 50.00 | 0.08 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 17 |
| 31.82 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 2 | 48 |
| 24.71 | 0.00 | - | - | 2 | 65.00 | 0.40 | 0.00 | - | 3 | 28 |
| 25.53 | 0.00 | - | 1 | 7 | 70.00 | 0.02 | 0.00 | - | 10 | 245 |
| 18.20 | 0.00 | - | 2 | 43 | 75.00 | 0.22 | 0.00 | - | 3 | 944 |
| 19.89 | 0.00 | - | 1 | 52 | 77.50 | 0.26 | 0.00 | - | 1 | 142 |
| 13.65 | 0.00 | - | 3 | 88 | 80.00 | 0.20 | 0.00 | - | 600 | 830 |
| 14.95 | 0.00 | - | 12 | 38 | 82.50 | 0.27 | -0.07 | -20.59% | 105 | 3,122 |
| 12.50 | -0.35 | -2.72% | 20 | 262 | 85.00 | 0.41 | -0.02 | -4.65% | 11 | 710 |
| 7.91 | 0.00 | - | 1 | 390 | 87.50 | 0.61 | -0.21 | -25.61% | 33 | 976 |
| 5.75 | 0.00 | - | 2 | 713 | 90.00 | 0.80 | -0.25 | -23.81% | 33 | 4,051 |
| 6.00 | +0.55 | +10.09% | 84 | 883 | 92.50 | 1.45 | -0.29 | -16.67% | 51 | 1,583 |
| 4.64 | +0.59 | +14.57% | 21 | 4,349 | 95.00 | 2.38 | -0.32 | -11.85% | 34 | 2,074 |
| 2.91 | +0.03 | +1.04% | 603 | 1,556 | 97.50 | 3.50 | -1.18 | -25.21% | 212 | 810 |
| 1.87 | +0.06 | +3.31% | 220 | 1,766 | 100.00 | 5.76 | 0.00 | - | 1 | 611 |
| 0.57 | -0.01 | -1.72% | 15 | 4,897 | 105.00 | 8.75 | 0.00 | - | 7 | 105 |
| 0.18 | +0.04 | +28.57% | 3 | 874 | 110.00 | 13.64 | 0.00 | - | 3 | 0 |
| 0.11 | +0.04 | +57.14% | 3 | 1,162 | 115.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 58 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.