The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 84.00 | 0.13 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 86.00 | 0.12 | -0.02 | -14.29% | 16 | 22 |
| - | - | - | - | - | 90.00 | 0.20 | -0.20 | -50.00% | 5 | 15 |
| - | - | - | - | - | 91.00 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 92.00 | 0.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 93.00 | 1.25 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 1 | 1 | 94.00 | 0.58 | -0.59 | -50.43% | 57 | 1 |
| 5.82 | +0.87 | +17.58% | 5 | 3 | 95.00 | 0.75 | -2.16 | -74.23% | 14 | 5 |
| - | - | - | - | - | 96.00 | 0.97 | -0.65 | -40.12% | 15 | 4 |
| 3.65 | 0.00 | - | 26 | 25 | 97.00 | 1.33 | -0.50 | -27.32% | 3 | 5 |
| 3.45 | +0.37 | +12.01% | 9 | 6 | 98.00 | 1.57 | -0.58 | -26.98% | 1 | 106 |
| 2.60 | +0.15 | +6.12% | 3 | 22 | 99.00 | 1.80 | -0.75 | -29.41% | 15 | 22 |
| 2.50 | +0.44 | +21.36% | 15 | 26 | 100.00 | 2.44 | -0.81 | -24.92% | 1 | 17 |
| 1.83 | +0.29 | +18.83% | 5 | 11 | 101.00 | - | - | - | - | - |
| 1.12 | +0.18 | +19.15% | 21 | 8 | 103.00 | - | - | - | - | - |
| 0.88 | +0.24 | +37.50% | 223 | 16 | 104.00 | - | - | - | - | - |
| 0.56 | +0.16 | +40.00% | 1 | 16 | 105.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.