The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00090000 | 2024-05-16 10:06AM EDT | 90.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TJX240607C00092000 | 2024-05-15 10:10AM EDT | 92.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TJX240607C00093000 | 2024-05-16 11:28AM EDT | 93.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TJX240607C00094000 | 2024-05-09 2:08PM EDT | 94.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240607C00095000 | 2024-05-17 3:15PM EDT | 95.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TJX240607C00097000 | 2024-05-09 11:55AM EDT | 97.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 0.00% |
| TJX240607C00098000 | 2024-05-20 12:26PM EDT | 98.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.39% |
| TJX240607C00099000 | 2024-05-20 12:04PM EDT | 99.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 1.56% |
| TJX240607C00100000 | 2024-05-20 3:05PM EDT | 100.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 218 | 97 | 3.13% |
| TJX240607C00101000 | 2024-05-20 11:30AM EDT | 101.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| TJX240607C00102000 | 2024-05-20 3:57PM EDT | 102.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 73 | 71 | 6.25% |
| TJX240607C00103000 | 2024-05-20 2:24PM EDT | 103.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 6.25% |
| TJX240607C00104000 | 2024-05-20 11:41AM EDT | 104.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 187 | 6.25% |
| TJX240607C00105000 | 2024-05-17 3:19PM EDT | 105.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| TJX240607C00106000 | 2024-05-06 3:58PM EDT | 106.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TJX240607C00108000 | 2024-05-20 3:23PM EDT | 108.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| TJX240607C00109000 | 2024-05-16 3:38PM EDT | 109.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00083000 | 2024-05-14 1:33PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TJX240607P00084000 | 2024-05-16 10:14AM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| TJX240607P00085000 | 2024-05-09 3:11PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 12.50% |
| TJX240607P00086000 | 2024-05-17 10:14AM EDT | 86.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 12.50% |
| TJX240607P00087000 | 2024-05-20 12:27PM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| TJX240607P00088000 | 2024-05-17 10:15AM EDT | 88.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| TJX240607P00090000 | 2024-05-17 3:31PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| TJX240607P00091000 | 2024-05-20 12:27PM EDT | 91.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| TJX240607P00092000 | 2024-05-09 10:53AM EDT | 92.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| TJX240607P00093000 | 2024-05-06 10:53AM EDT | 93.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| TJX240607P00094000 | 2024-05-20 12:32PM EDT | 94.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| TJX240607P00095000 | 2024-05-20 3:16PM EDT | 95.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 3.13% |
| TJX240607P00096000 | 2024-05-17 1:49PM EDT | 96.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |
| TJX240607P00097000 | 2024-05-20 9:54AM EDT | 97.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| TJX240607P00098000 | 2024-05-20 12:20PM EDT | 98.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| TJX240607P00099000 | 2024-05-20 10:44AM EDT | 99.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| TJX240607P00100000 | 2024-05-20 1:19PM EDT | 100.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 205 | 102 | 0.00% |
| TJX240607P00101000 | 2024-05-17 1:50PM EDT | 101.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.