The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.68 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 87.00 | 0.59 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 88.00 | 0.58 | -0.20 | -25.64% | 3 | 2 |
| - | - | - | - | - | 89.00 | 0.46 | 0.00 | - | 5 | 5 |
| 6.10 | +0.75 | +14.02% | 6 | 4 | 90.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 3 | 91.00 | 0.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 92.00 | 2.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 1.02 | 0.00 | - | 1 | 25 |
| 3.22 | +0.48 | +17.52% | 1 | 12 | 94.00 | 2.20 | -0.27 | -10.93% | 1 | 15 |
| 2.52 | +0.21 | +8.97% | 7 | 15 | 95.00 | 2.30 | -0.65 | -18.06% | 8 | 25 |
| 2.24 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 1.65 | +0.31 | +23.13% | 2 | 14 | 97.00 | 5.22 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 5 | 10 | 98.00 | 5.35 | 0.00 | - | 1 | 2 |
| 0.73 | 0.00 | - | 1 | 9 | 99.00 | - | - | - | - | - |
| 0.78 | -0.64 | -45.07% | 6 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 8.20 | 0.00 | - | - | 1 |
| 0.72 | +0.07 | +10.77% | 2 | 5 | 102.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 5 | 104.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.