The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531C00090000 | 2024-04-24 12:33PM EDT | 90.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TJX240531C00091000 | 2024-04-15 9:36AM EDT | 91.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TJX240531C00094000 | 2024-04-29 1:40PM EDT | 94.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TJX240531C00095000 | 2024-04-29 1:39PM EDT | 95.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.20% |
| TJX240531C00096000 | 2024-04-25 10:07AM EDT | 96.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TJX240531C00097000 | 2024-04-29 3:56PM EDT | 97.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| TJX240531C00098000 | 2024-04-29 9:30AM EDT | 98.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| TJX240531C00099000 | 2024-04-29 1:39PM EDT | 99.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| TJX240531C00100000 | 2024-04-25 9:30AM EDT | 100.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| TJX240531C00102000 | 2024-04-12 3:42PM EDT | 102.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TJX240531C00104000 | 2024-04-23 3:20PM EDT | 104.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| TJX240531C00106000 | 2024-04-17 3:54PM EDT | 106.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TJX240531C00108000 | 2024-04-26 3:58PM EDT | 108.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531P00082000 | 2024-04-19 10:40AM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TJX240531P00084000 | 2024-04-15 2:10PM EDT | 84.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TJX240531P00085000 | 2024-04-19 10:40AM EDT | 85.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TJX240531P00087000 | 2024-04-29 3:06PM EDT | 87.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| TJX240531P00088000 | 2024-04-24 12:20PM EDT | 88.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TJX240531P00089000 | 2024-04-26 10:31AM EDT | 89.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| TJX240531P00091000 | 2024-04-29 2:16PM EDT | 91.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| TJX240531P00092000 | 2024-04-22 3:39PM EDT | 92.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TJX240531P00093000 | 2024-04-26 10:34AM EDT | 93.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| TJX240531P00094000 | 2024-04-25 12:46PM EDT | 94.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.78% |
| TJX240531P00095000 | 2024-04-29 3:29PM EDT | 95.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| TJX240531P00097000 | 2024-04-16 10:46AM EDT | 97.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TJX240531P00098000 | 2024-04-22 11:08AM EDT | 98.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TJX240531P00101000 | 2024-04-16 2:34PM EDT | 101.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.