The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | - | 1 |
| 26.48 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 6 |
| 13.52 | 0.00 | - | - | 0 | 80.00 | 0.37 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 84.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 8 |
| 6.18 | 0.00 | - | 2 | 0 | 87.50 | 0.01 | 0.00 | - | 138 | 2,718 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 5 | 6 |
| 6.70 | 0.00 | - | - | 0 | 89.00 | 0.40 | 0.00 | - | - | 37 |
| 8.78 | 0.00 | - | 1 | 3 | 90.00 | 0.05 | 0.00 | - | 108 | 500 |
| 4.00 | 0.00 | - | 1 | 0 | 91.00 | 0.02 | 0.00 | - | 6 | 367 |
| 7.00 | +0.50 | +7.69% | 5 | 5 | 92.00 | 0.03 | 0.00 | - | 1 | 358 |
| 6.77 | +0.94 | +16.12% | 49 | 208 | 92.50 | 0.02 | -0.01 | -33.33% | 49 | 1,458 |
| 5.70 | 0.00 | - | 677 | 0 | 93.00 | 0.06 | +0.01 | +20.00% | 16 | 330 |
| 5.15 | 0.00 | - | 1,280 | 1 | 94.00 | 0.03 | 0.00 | - | 2 | 320 |
| 4.10 | -0.15 | -3.53% | 6 | 50 | 95.00 | 0.14 | +0.10 | +250.00% | 15 | 994 |
| 3.15 | +0.45 | +16.67% | 18 | 18 | 96.00 | 0.06 | 0.00 | - | 45 | 149 |
| 2.21 | +0.71 | +47.33% | 8 | 0 | 97.00 | 0.36 | 0.00 | - | 7 | 29 |
| 1.30 | 0.00 | - | 3 | 288 | 97.50 | 0.05 | -0.14 | -73.68% | 1 | 1,158 |
| 1.09 | +0.40 | +57.97% | 18 | 488 | 98.00 | 0.06 | -0.31 | -83.78% | 11 | 232 |
| 0.34 | +0.09 | +36.00% | 169 | 243 | 99.00 | 0.37 | -0.36 | -49.32% | 68 | 155 |
| 0.07 | 0.00 | - | 105 | 4,018 | 100.00 | 1.01 | 0.00 | - | 1 | 1,409 |
| 0.04 | -0.06 | -60.00% | 18 | 949 | 101.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 10 | 77 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 861 | 105.00 | 4.80 | 0.00 | - | 7 | 0 |
| 0.01 | -0.13 | -92.86% | 151 | 161 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 203 | 113.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.