The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 0.16 | 0.00 | - | - | 2 |
| 6.39 | 0.00 | - | 10 | 10 | 87.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 0.41 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 91.00 | 0.25 | 0.00 | - | 1 | 329 |
| 3.55 | +0.97 | +37.60% | 2 | 31 | 92.00 | 0.17 | -0.22 | -56.41% | 1 | 63 |
| 1.92 | 0.00 | - | 2 | 7 | 93.00 | 0.30 | -0.32 | -51.61% | 22 | 121 |
| 1.82 | +0.54 | +42.19% | 2 | 63 | 94.00 | 0.56 | -0.37 | -39.78% | 5 | 387 |
| 1.10 | +0.24 | +28.24% | 3 | 134 | 95.00 | 0.87 | -0.76 | -46.63% | 6 | 240 |
| 0.64 | +0.25 | +64.10% | 13 | 190 | 96.00 | 1.41 | -0.80 | -36.20% | 37 | 121 |
| 0.21 | 0.00 | - | 101 | 303 | 97.00 | 3.17 | 0.00 | - | 2 | 22 |
| 0.20 | -0.01 | -4.76% | 2 | 68 | 98.00 | 2.94 | -0.91 | -23.64% | 1 | 5 |
| 0.10 | -0.10 | -50.00% | 66 | 43 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 318 | 100.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 2 | 70 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 102.00 | 3.27 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 5 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 104.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 16 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.