The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00087000 | 2024-04-19 3:29PM EDT | 87.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TJX240503C00090000 | 2024-04-24 10:52AM EDT | 90.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TJX240503C00092000 | 2024-04-24 3:34PM EDT | 92.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TJX240503C00093000 | 2024-04-29 3:52PM EDT | 93.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| TJX240503C00094000 | 2024-04-29 3:52PM EDT | 94.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| TJX240503C00095000 | 2024-04-29 10:54AM EDT | 95.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 1.56% |
| TJX240503C00096000 | 2024-04-29 3:52PM EDT | 96.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 73 | 231 | 6.25% |
| TJX240503C00097000 | 2024-04-29 3:54PM EDT | 97.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 185 | 6.25% |
| TJX240503C00098000 | 2024-04-29 11:56AM EDT | 98.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 364 | 12.50% |
| TJX240503C00099000 | 2024-04-29 9:46AM EDT | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 39 | 12.50% |
| TJX240503C00100000 | 2024-04-26 11:04AM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 12.50% |
| TJX240503C00101000 | 2024-04-29 9:55AM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| TJX240503C00102000 | 2024-04-22 11:58AM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,700 | 1,709 | 12.50% |
| TJX240503C00103000 | 2024-04-16 3:51PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| TJX240503C00104000 | 2024-04-05 9:50AM EDT | 104.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| TJX240503C00106000 | 2024-04-05 12:23PM EDT | 106.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00087000 | 2024-04-15 10:38AM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TJX240503P00088000 | 2024-04-23 10:57AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 12.50% |
| TJX240503P00089000 | 2024-04-24 3:31PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| TJX240503P00090000 | 2024-04-24 2:24PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 12.50% |
| TJX240503P00091000 | 2024-04-29 3:58PM EDT | 91.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 255 | 6.25% |
| TJX240503P00092000 | 2024-04-29 3:46PM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 6.25% |
| TJX240503P00093000 | 2024-04-29 3:42PM EDT | 93.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 253 | 422 | 3.13% |
| TJX240503P00094000 | 2024-04-29 3:59PM EDT | 94.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 61 | 484 | 1.56% |
| TJX240503P00095000 | 2024-04-29 3:59PM EDT | 95.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 94 | 414 | 0.00% |
| TJX240503P00096000 | 2024-04-29 3:40PM EDT | 96.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 192 | 0.00% |
| TJX240503P00097000 | 2024-04-29 1:27PM EDT | 97.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| TJX240503P00098000 | 2024-04-29 3:46PM EDT | 98.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| TJX240503P00099000 | 2024-04-24 3:08PM EDT | 99.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TJX240503P00100000 | 2024-04-26 12:29PM EDT | 100.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TJX240503P00102000 | 2024-04-22 3:22PM EDT | 102.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| TJX240503P00105000 | 2024-03-27 10:13AM EDT | 105.00 | 4.10 | 7.25 | 7.65 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.