Australia markets open in 4 hours 10 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.90-2.20 (-2.18%)
As of 01:50PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.150.00-323245.000.140.00-21
-----47.500.100.00-13
-----50.000.220.00-23
-----55.000.060.00-1126
-----60.000.300.00-16
25.550.00--165.000.090.00-4289
21.550.00-10970.000.190.00-61,552
23.680.00-207275.000.050.00-5257
21.000.00-59280.000.040.00-282,320
20.290.00-210582.500.080.00-11,772
17.000.00-432585.000.080.00-49906
12.50-2.10-14.38%251987.500.18+0.06+50.00%122,513
10.50-1.89-15.25%180090.000.28+0.05+21.74%273,909
7.79-2.26-22.49%72,64092.500.49+0.14+40.00%2562,046
5.58-2.22-28.46%342,64495.000.93+0.35+60.34%1991,681
3.80-1.80-32.14%123,72697.501.60+0.57+55.34%343940
2.34-1.41-37.60%5625,476100.002.65+0.87+48.88%435805
0.65-0.64-49.61%3784,046105.005.56+1.31+30.82%1114
0.16-0.18-52.94%431,041110.00-----
0.08-0.01-11.11%171115.00-----
0.040.00-174548120.00-----
0.040.00-28125.00-----
0.070.00-21130.00-----