The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | 1 | 6 | 30.00 | 0.07 | 0.00 | - | 10 | 126 |
| 40.87 | 0.00 | - | 1 | 0 | 32.50 | 0.18 | 0.00 | - | 2 | 36 |
| 43.30 | 0.00 | - | 1 | 5 | 35.00 | 0.23 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 1 | 5 |
| 36.45 | 0.00 | - | 1 | 110 | 40.00 | 0.29 | -0.17 | -36.96% | 2 | 30 |
| 31.29 | 0.00 | - | 2 | 0 | 42.50 | 0.83 | 0.00 | - | 2 | 12 |
| 38.86 | 0.00 | - | 4 | 161 | 45.00 | 0.50 | 0.00 | - | 2 | 87 |
| 30.00 | 0.00 | - | 1 | 1 | 47.50 | 0.60 | 0.00 | - | 2 | 32 |
| 27.45 | 0.00 | - | 1 | 277 | 50.00 | 1.00 | 0.00 | - | 5 | 162 |
| 30.30 | 0.00 | - | 6 | 7 | 52.50 | 1.10 | 0.00 | - | 1 | 367 |
| 25.55 | 0.00 | - | 5 | 60 | 55.00 | 1.15 | 0.00 | - | 1 | 289 |
| 20.25 | 0.00 | - | 8 | 170 | 57.50 | 1.62 | 0.00 | - | 1 | 57 |
| 21.05 | +3.70 | +21.33% | 2 | 284 | 60.00 | 1.80 | 0.00 | - | 10 | 609 |
| 15.60 | 0.00 | - | 70 | 160 | 62.50 | 2.22 | 0.00 | - | 67 | 184 |
| 13.60 | 0.00 | - | 1 | 413 | 65.00 | 2.90 | 0.00 | - | 20 | 375 |
| 13.70 | 0.00 | - | 1 | 1,158 | 67.50 | 2.85 | -0.95 | -25.00% | 1 | 986 |
| 12.01 | 0.00 | - | 1 | 891 | 70.00 | 3.72 | 0.00 | - | 5 | 1,057 |
| 10.60 | 0.00 | - | 5 | 451 | 72.50 | 4.05 | -0.55 | -11.96% | 22 | 1,371 |
| 9.64 | +1.94 | +25.19% | 1 | 335 | 75.00 | 5.20 | -0.30 | -5.45% | 36 | 1,439 |
| 8.47 | +1.62 | +23.65% | 26 | 1,389 | 77.50 | 7.40 | 0.00 | - | 12 | 1,619 |
| 6.33 | 0.00 | - | 3 | 586 | 80.00 | 8.75 | 0.00 | - | 24 | 419 |
| 5.20 | 0.00 | - | 2 | 477 | 82.50 | 9.73 | 0.00 | - | 2 | 250 |
| 4.55 | +0.05 | +1.11% | 1 | 490 | 85.00 | 12.35 | 0.00 | - | 100 | 146 |
| 3.00 | 0.00 | - | 1 | 561 | 87.50 | 14.15 | 0.00 | - | 133 | 133 |
| 3.09 | 0.00 | - | 1 | 2,675 | 90.00 | 16.05 | 0.00 | - | 85 | 86 |
| 1.54 | 0.00 | - | 66 | 584 | 95.00 | 20.55 | 0.00 | - | 1 | 10 |
| 1.03 | 0.00 | - | 2 | 517 | 100.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 22 | 209 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 249 | 110.00 | 30.80 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 2 | 68 | 115.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 72 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
