Australia markets open in 7 hours 32 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.99-0.11 (-0.12%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240119C000300002023-06-13 12:17PM EST30.0051.4754.8055.400.00-250.00%
TJX240119C000325002023-10-16 1:10PM EST32.5057.5656.5558.200.00-26208.40%
TJX240119C000350002023-05-25 2:25PM EST35.0041.5947.2547.850.00-230.00%
TJX240119C000375002023-10-27 1:33PM EST37.5049.8052.5053.100.00-56193.02%
TJX240119C000400002023-11-03 12:16PM EST40.0051.5048.2048.600.00-1110119.73%
TJX240119C000425002023-11-09 1:14PM EST42.5048.9545.5046.100.00-514105.96%
TJX240119C000450002023-11-13 9:40AM EST45.0046.6543.4043.800.00-1122112.40%
TJX240119C000475002023-11-14 10:10AM EST47.5045.7040.8541.350.00-16104.49%
TJX240119C000500002023-11-21 1:34PM EST50.0039.7838.4038.750.00-417896.19%
TJX240119C000525002023-11-22 10:04AM EST52.5037.9036.0036.150.00-51289.06%
TJX240119C000550002023-11-14 10:05AM EST55.0038.2033.3533.850.00-72783.11%
TJX240119C000575002023-11-22 10:04AM EST57.5032.9531.0031.600.00-517081.88%
TJX240119C000600002023-11-22 10:45AM EST60.0030.6527.6029.300.00-15965.87%
TJX240119C000625002023-11-22 11:31AM EST62.5028.2025.9526.250.00-213064.06%
TJX240119C000650002023-11-13 12:02PM EST65.0027.4023.5523.850.00-336160.40%
TJX240119C000675002023-11-21 1:39PM EST67.5022.6021.0021.450.00-21,14154.98%
TJX240119C000700002023-11-16 10:38AM EST70.0019.2018.1019.050.00-1596754.74%
TJX240119C000725002023-11-08 1:03PM EST72.5019.2015.7016.400.00-346846.27%
TJX240119C000750002023-11-27 12:48PM EST75.0015.1813.7513.950.00-136441.07%
TJX240119C000775002023-11-20 9:33AM EST77.5011.8511.2511.500.00-11,58435.74%
TJX240119C000800002023-11-27 11:34AM EST80.0010.328.759.100.00-31,02230.84%
TJX240119C000825002023-11-29 3:03PM EST82.506.786.656.750.00-51,20426.00%
TJX240119C000850002023-11-29 2:31PM EST85.004.774.554.65+0.04+0.85%13,73822.60%
TJX240119C000875002023-11-30 9:56AM EST87.503.002.742.78+0.21+7.53%1013,24219.31%
TJX240119C000900002023-11-30 9:54AM EST90.001.471.391.42+0.07+5.00%116,45017.22%
TJX240119C000925002023-11-30 10:02AM EST92.500.640.570.60+0.06+10.34%5265,99415.91%
TJX240119C000950002023-11-30 9:48AM EST95.000.250.230.26+0.02+8.70%106,21216.02%
TJX240119C000975002023-11-29 1:51PM EST97.500.120.020.130.00-51,62416.94%
TJX240119C001000002023-11-29 3:58PM EST100.000.050.010.060.00-1124,51217.58%
TJX240119C001050002023-11-28 10:05AM EST105.000.010.000.160.00-1036927.10%
TJX240119C001100002023-11-22 11:27AM EST110.000.010.000.050.00-5044327.25%
TJX240119C001150002023-10-10 12:09PM EST115.000.120.000.120.00-27736.13%
TJX240119C001200002023-11-13 1:20PM EST120.000.030.000.150.00-127242.19%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240119P000300002023-06-02 9:56AM EST30.000.090.010.070.00-1145114.06%
TJX240119P000325002023-07-21 11:34AM EST32.500.050.000.090.00-439107.42%
TJX240119P000350002023-07-24 8:58AM EST35.000.050.000.020.00-3485.94%
TJX240119P000375002023-09-25 10:05AM EST37.500.030.000.100.00-1594.14%
TJX240119P000400002023-10-06 10:45AM EST40.000.060.000.060.00-202882.42%
TJX240119P000425002022-12-08 3:03PM EST42.500.830.460.680.00-212119.04%
TJX240119P000450002023-11-22 2:40PM EST45.000.010.000.040.00-57167.97%
TJX240119P000475002023-11-29 11:44AM EST47.500.020.000.060.00-24965.63%
TJX240119P000500002023-10-06 9:47AM EST50.000.060.000.040.00-215857.81%
TJX240119P000525002023-10-04 2:08PM EST52.500.140.010.040.00-1338754.69%
TJX240119P000550002023-10-06 10:45AM EST55.000.130.010.060.00-2074051.95%
TJX240119P000575002023-10-06 1:15PM EST57.500.190.010.070.00-225351.95%
TJX240119P000600002023-11-24 11:17AM EST60.000.020.010.040.00-262343.95%
TJX240119P000625002023-10-06 10:10AM EST62.500.290.010.120.00-519046.58%
TJX240119P000650002023-11-15 3:40PM EST65.000.040.000.050.00-2057836.72%
TJX240119P000675002023-11-15 12:19PM EST67.500.100.000.060.00-21,15233.59%
TJX240119P000700002023-11-20 1:01PM EST70.000.090.010.070.00-1001,93930.18%
TJX240119P000725002023-11-15 9:53AM EST72.500.200.020.240.00-11,52132.86%
TJX240119P000750002023-11-20 2:16PM EST75.000.110.010.13-0.05-31.25%103,82724.81%
TJX240119P000775002023-11-28 1:48PM EST77.500.100.050.170.00-42,68421.73%
TJX240119P000800002023-11-27 9:56AM EST80.000.200.200.240.00-112,41218.85%
TJX240119P000825002023-11-29 1:52PM EST82.500.360.380.420.00-4112,98216.75%
TJX240119P000850002023-11-30 10:06AM EST85.000.720.740.77+0.04+5.88%176,94514.76%
TJX240119P000875002023-11-30 10:03AM EST87.501.411.411.44-0.12-7.84%273,17812.79%
TJX240119P000900002023-11-30 9:47AM EST90.002.652.592.69-0.13-4.68%11,83211.10%
TJX240119P000925002023-11-29 10:47AM EST92.504.004.454.600.00-128228.99%
TJX240119P000950002023-11-16 9:31AM EST95.005.986.407.200.00-2036314.80%
TJX240119P000975002023-11-14 3:32PM EST97.505.448.959.700.00-20418.41%
TJX240119P001000002023-11-15 2:39PM EST100.009.8011.0512.400.00-102025.83%
TJX240119P001050002023-11-22 3:41PM EST105.0014.8316.7017.000.00-740.00%
TJX240119P001100002022-12-23 2:12PM EST110.0030.8030.2531.000.00-40119.75%
TJX240119P001150002023-06-02 11:38AM EST115.0037.4129.7530.400.00-4080.40%
TJX240119P001200002023-11-09 1:01PM EST120.0028.9531.7032.150.00--041.80%