The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.16 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 47.50 | 0.24 | 0.00 | - | 2 | 0 |
| 29.21 | 0.00 | - | - | 2 | 50.00 | 0.20 | 0.00 | - | 10 | 112 |
| 27.05 | 0.00 | - | 2 | 7 | 55.00 | 0.50 | 0.00 | - | 1 | 36 |
| 14.92 | 0.00 | - | 5 | 19 | 60.00 | 0.45 | 0.00 | - | 1 | 325 |
| 15.30 | 0.00 | - | 10 | 136 | 65.00 | 0.88 | 0.00 | - | 7 | 606 |
| 10.17 | 0.00 | - | 1 | 7 | 67.50 | 1.13 | 0.00 | - | 1 | 488 |
| 8.86 | 0.00 | - | 1 | 45 | 70.00 | 1.45 | -0.19 | -11.59% | 17 | 710 |
| 7.60 | 0.00 | - | 1 | 204 | 72.50 | 1.86 | -0.42 | -18.42% | 38 | 637 |
| 6.04 | 0.00 | - | 1 | 1,111 | 75.00 | 2.60 | -0.80 | -23.53% | 11 | 2,734 |
| 4.05 | 0.00 | - | 3 | 532 | 77.50 | 3.39 | -0.76 | -18.31% | 86 | 785 |
| 3.35 | +0.42 | +14.33% | 22 | 1,904 | 80.00 | 4.65 | -1.00 | -17.70% | 12 | 505 |
| 2.20 | +0.24 | +12.24% | 1 | 1,693 | 82.50 | 6.70 | 0.00 | - | 15 | 414 |
| 1.39 | +0.07 | +5.30% | 14 | 1,174 | 85.00 | 8.10 | 0.00 | - | 5 | 182 |
| 0.93 | +0.14 | +17.72% | 1 | 434 | 87.50 | 10.25 | 0.00 | - | 3 | 31 |
| 0.54 | +0.09 | +20.00% | 5 | 561 | 90.00 | 13.35 | 0.00 | - | 7 | 1 |
| 0.18 | -0.08 | -30.77% | 24 | 1,674 | 95.00 | 14.55 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 1 | 459 | 100.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 161 | 105.00 | 26.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 21 | 36 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 200 | 66 | 115.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
