Mail

Australia markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6688
-0.0029(-0.44%)
OIL
75.70
+1.33(+1.79%)
GOLD
1,969.80
-10.50(-0.53%)
Bitcoin AUD
42,592.17
-13.93(-0.03%)

Get our best money-saving hacks and pro tips now

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.36

+1.45

(+1.89%)

At close: 04:03PM EDT

78.35

-0.01

(-0.01%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

21 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.02	0.00	-	15	44
42.20	0.00	-	1	1	35.00	-	-	-	-	-
-	-	-	-	-	37.50	0.01	0.00	-	15	15
39.22	0.00	-	1	1	40.00	0.18	0.00	-	2	30
38.92	0.00	-	-	0	42.50	0.07	0.00	-	16	16
30.26	0.00	-	1	0	45.00	0.13	0.00	-	4	104
31.06	0.00	-	2	2	47.50	0.04	0.00	-	2	151
27.70	0.00	-	2	59	50.00	0.04	0.00	-	10	104
27.65	0.00	-	1	3	52.50	0.05	0.00	-	1	89
22.75	+1.20	+5.57%	1	10	55.00	0.03	0.00	-	5	743
19.50	0.00	-	1	168	57.50	0.10	0.00	-	1	655
17.11	0.00	-	1	23	60.00	0.09	0.00	-	1,500	1,774
14.66	0.00	-	4	539	62.50	0.26	0.00	-	10	395
-	-	-	-	-	64.00	0.15	0.00	-	1	1
10.82	0.00	-	1	240	65.00	0.05	+0.01	+25.00%	1	1,277
-	-	-	-	-	66.00	0.15	0.00	-	-	7
-	-	-	-	-	67.00	0.36	0.00	-	-	2
10.25	0.00	-	21	376	67.50	0.10	0.00	-	8	777
-	-	-	-	-	69.00	0.09	-0.15	-62.50%	12	17
8.30	+1.23	+17.40%	5	1,013	70.00	0.13	-0.06	-31.58%	12	2,453
-	-	-	-	-	71.00	0.16	-0.14	-46.67%	12	161
4.60	0.00	-	7	8	72.00	0.41	0.00	-	2	113
5.50	0.00	-	20	670	72.50	0.28	-0.13	-31.71%	5	4,742
4.93	0.00	-	10	34	73.00	0.31	-0.17	-35.42%	10	49
4.39	+1.34	+43.93%	1	62	74.00	0.90	0.00	-	211	273
3.85	+0.96	+33.22%	11	1,899	75.00	0.50	-0.37	-42.53%	63	2,642
2.11	0.00	-	4	215	76.00	0.90	-0.25	-21.74%	63	391
2.08	+0.49	+30.82%	1	134	77.00	1.32	-0.32	-19.51%	24	135
2.06	+0.59	+40.14%	26	5,912	77.50	1.14	-0.47	-29.19%	38	1,166
1.45	+0.22	+17.89%	44	119	78.00	1.33	-1.42	-51.64%	40	36
1.27	+0.37	+41.11%	68	557	79.00	1.82	-1.28	-41.29%	57	14
0.84	+0.12	+16.67%	79	4,818	80.00	2.42	-1.23	-33.70%	73	1,662
0.41	+0.12	+41.38%	3	30	81.00	-	-	-	-	-
0.21	-0.03	-12.50%	1	16	82.00	-	-	-	-	-
0.20	+0.08	+66.67%	6	3,271	82.50	8.40	0.00	-	3	551
0.14	+0.07	+100.00%	15	17,801	83.00	-	-	-	-	-
0.10	0.00	-	-	1,050	84.00	-	-	-	-	-
0.03	0.00	-	20	2,402	85.00	6.02	0.00	-	12	10
0.04	-0.02	-33.33%	8	2,424	87.50	13.17	0.00	-	1	0
0.04	+0.01	+33.33%	4	2,558	90.00	14.90	0.00	-	1	0
0.02	0.00	-	4	638	95.00	15.14	0.00	-	1	2
0.05	0.00	-	1	1,070	100.00	22.46	0.00	-	-	0
0.12	0.00	-	62	51	105.00	-	-	-	-	-
0.10	0.00	-	200	33	110.00	-	-	-	-	-
-	-	-	-	-	120.00	45.50	0.00	-	1	0