Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.30+0.36 (+0.32%)
At close: 04:00PM EDT
113.79 -0.51 (-0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.12+2.82+19.72%228142024-07-190.040.00-51,621
19.24+4.28+28.61%11742024-10-180.41-0.12-22.64%442,270
16.960.00-18582025-01-171.12-0.30-21.13%5501,852
22.90+9.35+69.00%3202025-06-202.48-0.72-22.50%6783
25.76+5.46+26.90%22662026-01-164.750.00-4348