Australia markets close in 4 hours 41 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000975002024-06-14 2:45PM EDT2024-06-2111.1510.6511.55+0.20+1.83%231,73651.95%
TJX240719C000975002024-06-12 10:09AM EDT2024-07-1910.6511.3012.850.00-584046.63%
TJX241018C000975002024-06-13 10:36AM EDT2024-10-1812.5513.3513.650.00-217628.35%
TJX250117C000975002024-06-03 1:09PM EDT2025-01-1712.8215.2515.850.00-386529.69%
TJX250620C000975002024-05-22 2:39PM EDT2025-06-2013.5517.7018.250.00-42029.05%
TJX260116C000975002024-06-05 1:40PM EDT2026-01-1620.3020.8021.450.00-226629.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000975002024-06-14 11:35AM EDT2024-06-210.040.010.04-0.01-20.00%1,0511,14444.53%
TJX240719P000975002024-06-14 3:17PM EDT2024-07-190.100.040.28-0.02-16.67%41,64725.24%
TJX241018P000975002024-06-14 3:26PM EDT2024-10-181.000.941.04-0.01-0.99%431,37219.19%
TJX250117P000975002024-06-14 9:55AM EDT2025-01-172.122.002.10-0.31-12.76%1289919.32%
TJX250620P000975002024-06-13 12:03PM EDT2025-06-203.702.993.650.00-9972619.36%
TJX260116P000975002024-06-14 10:15AM EDT2026-01-165.305.055.35-0.30-5.36%634719.19%