Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.030.00-4020
-----2024-08-020.04+0.01+33.33%100100
17.970.00-122024-08-160.10+0.01+11.11%1013
16.620.00--12024-09-200.340.00-11
21.430.00-12092024-10-180.380.00-51958
21.20-0.75-3.42%13,4982025-01-170.870.00-72,043
25.300.00-3692025-06-202.410.00-3542
27.010.00-3732026-01-163.950.00-296