The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00095000 | 2024-08-21 9:34AM EDT | 2024-09-20 | 24.32 | 19.65 | 21.85 | 0.00 | - | 44 | 44 | 55.47% |
| TJX240927C00095000 | 2024-08-29 2:28PM EDT | 2024-09-27 | 23.25 | 20.75 | 21.45 | 0.00 | - | - | 2 | 58.30% |
| TJX241018C00095000 | 2024-09-03 3:47PM EDT | 2024-10-18 | 22.45 | 20.00 | 23.20 | 0.00 | - | 2 | 218 | 68.19% |
| TJX250117C00095000 | 2024-09-06 9:38AM EDT | 2025-01-17 | 25.05 | 22.35 | 24.40 | +0.10 | +0.40% | 1 | 3,469 | 44.58% |
| TJX250417C00095000 | 2024-08-28 11:19AM EDT | 2025-04-17 | 28.75 | 24.00 | 24.30 | 0.00 | - | 2 | 2 | 33.96% |
| TJX250620C00095000 | 2024-07-22 11:00AM EDT | 2025-06-20 | 23.50 | 28.20 | 29.10 | 0.00 | - | 1 | 68 | 45.66% |
| TJX260116C00095000 | 2024-08-26 10:39AM EDT | 2026-01-16 | 32.05 | 27.30 | 28.75 | 0.00 | - | 7 | 89 | 33.84% |
| TJX261218C00095000 | 2024-08-29 1:58PM EDT | 2026-12-18 | 33.40 | 30.40 | 31.60 | 0.00 | - | 2 | 93 | 31.24% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240913P00095000 | 2024-08-21 3:37PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 100.59% |
| TJX240920P00095000 | 2024-09-06 12:10PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.11 | -0.01 | -25.00% | 1 | 450 | 54.00% |
| TJX241018P00095000 | 2024-08-30 2:41PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.24 | 0.00 | - | 15 | 888 | 35.06% |
| TJX250117P00095000 | 2024-09-04 10:01AM EDT | 2025-01-17 | 0.75 | 0.76 | 1.07 | 0.00 | - | 10 | 2,181 | 28.10% |
| TJX250620P00095000 | 2024-08-26 1:46PM EDT | 2025-06-20 | 1.56 | 1.95 | 2.21 | 0.00 | - | 1 | 550 | 24.34% |
| TJX260116P00095000 | 2024-06-26 1:02PM EDT | 2026-01-16 | 3.95 | 4.00 | 4.25 | 0.00 | - | 2 | 96 | 24.27% |
| TJX261218P00095000 | 2024-08-12 11:02AM EDT | 2026-12-18 | 6.75 | 5.50 | 7.00 | 0.00 | - | - | 3 | 24.07% |
© 2024 Yahoo. All rights reserved.