Australia markets close in 4 hours 21 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.97-1.05 (-0.91%)
At close: 04:00PM EDT
114.01 +0.04 (+0.04%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.970.00-48002024-07-190.070.00-22,100
-----2024-07-260.040.00--76
22.600.00-332024-08-160.060.00-1018
22.560.00-26452024-10-180.170.00-1200
26.700.00-21,4732025-01-170.550.00-63,504
25.800.00-62212025-06-201.600.00-4102
29.100.00-11462026-01-162.640.00-2133
-----2026-06-184.100.00-36
31.700.00--32026-12-18-----