Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
112.14 +0.39 (+0.35%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.450.00-31292024-07-190.090.00-4562
26.850.00-112024-08-160.060.00--6
15.610.00-10602024-10-180.090.00-185
29.700.00-12,6472025-01-170.480.00-3005,985
28.100.00-12002025-06-201.29+0.04+3.20%4353
20.650.00-2192026-01-162.030.00-2211
-----2026-06-182.800.00-1012
30.340.00-102026-12-18-----