Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.42+0.21 (+0.19%)
At close: 04:00PM EDT
113.12 -0.30 (-0.26%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240816C000850002024-06-21 3:03PM EDT2024-08-1626.8526.1029.050.00-1177.30%
TJX241018C000850002024-05-14 3:12PM EDT2024-10-1815.6122.8026.850.00-10600.00%
TJX250117C000850002024-07-18 1:41PM EDT2025-01-1729.700.000.000.00-100.00%
TJX250620C000850002024-06-07 12:19PM EDT2025-06-2028.1030.3531.000.00-120031.25%
TJX260116C000850002024-05-02 10:50AM EDT2026-01-1620.6524.0027.600.00-2190.00%
TJX261218C000850002024-05-30 1:08PM EDT2026-12-1830.3432.5037.500.00-1033.46%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240816P000850002024-07-03 9:30AM EDT2024-08-160.060.000.000.00--025.00%
TJX241018P000850002024-07-17 11:42AM EDT2024-10-180.090.000.000.00-1012.50%
TJX250117P000850002024-07-19 3:29PM EDT2025-01-170.480.000.000.00-30006.25%
TJX250620P000850002024-07-19 2:50PM EDT2025-06-201.290.000.000.00-406.25%
TJX260116P000850002024-07-22 12:02PM EDT2026-01-162.210.000.000.00-106.25%
TJX260618P000850002024-07-17 2:24PM EDT2026-06-182.800.000.000.00-1006.25%