Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.03-0.94 (-0.82%)
At close: 04:00PM EDT
113.03 0.00 (0.00%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719C000825002024-07-16 12:51PM EDT2024-07-1932.380.000.000.00-300.00%
TJX250117C000825002024-06-14 2:02PM EDT2025-01-1728.4532.1035.800.00-126059.38%
TJX260116C000825002024-05-23 9:36AM EDT2026-01-1625.7534.2037.000.00-2337.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719P000825002024-07-18 3:26PM EDT2024-07-190.010.000.000.00-2050.00%
TJX250117P000825002024-07-05 3:55PM EDT2025-01-170.410.000.000.00-2012.50%
TJX260116P000825002024-05-28 12:29PM EDT2026-01-163.251.952.240.00-610024.74%