Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.90+1.77+5.69%332024-08-16-----
31.820.00-112024-09-200.080.00--6
35.900.00-28742024-10-180.13-0.11-45.83%8246
32.810.00-134242025-01-170.260.00-22,090
34.150.00-1302025-06-200.810.00-69553
36.350.00-43202026-01-162.020.00-299
37.610.00-222026-06-182.180.00-2020
-----2026-12-184.050.00-12