The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00060000 | 2024-07-25 11:24AM EDT | 2025-01-17 | 52.50 | 60.20 | 60.80 | 0.00 | - | 1 | 613 | 74.41% |
| TJX260116C00060000 | 2024-08-02 11:46AM EDT | 2026-01-16 | 54.50 | 59.05 | 60.60 | 0.00 | - | 1 | 13 | 38.67% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00060000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.23 | 0.01 | 1.72 | 0.00 | - | - | 1 | 138.33% |
| TJX250117P00060000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 0.25 | 0.01 | 0.15 | 0.00 | - | 1 | 1,334 | 50.00% |
| TJX250620P00060000 | 2024-09-13 12:41PM EDT | 2025-06-20 | 0.29 | 0.10 | 0.46 | +0.07 | +31.82% | 44 | 153 | 43.73% |
| TJX260116P00060000 | 2024-07-26 10:31AM EDT | 2026-01-16 | 0.63 | 0.50 | 0.78 | 0.00 | - | 2 | 33 | 36.65% |
| TJX261218P00060000 | 2024-07-26 10:31AM EDT | 2026-12-18 | 1.03 | 0.71 | 1.72 | 0.00 | - | 2 | 7 | 33.90% |
© 2024 Yahoo. All rights reserved.