The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00050000 | 2024-08-20 10:33AM EDT | 2024-10-18 | 63.10 | 67.00 | 69.60 | 0.00 | - | 1 | 8 | 159.77% |
| TJX250117C00050000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 45.21 | 51.15 | 55.05 | 0.00 | - | 8 | 13 | 0.00% |
| TJX260116C00050000 | 2024-08-15 9:40AM EDT | 2026-01-16 | 62.79 | 69.10 | 72.00 | 0.00 | - | 32 | 40 | 59.96% |
| TJX260618C00050000 | 2024-08-27 2:35PM EDT | 2026-06-18 | 71.80 | 68.35 | 70.45 | 0.00 | - | 34 | 18 | 51.69% |
| TJX261218C00050000 | 2024-08-27 2:33PM EDT | 2026-12-18 | 72.05 | 67.55 | 71.90 | 0.00 | - | 4 | 11 | 52.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00050000 | 2024-09-09 12:09PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 69 | 78.71% |
| TJX250620P00050000 | 2024-09-13 12:41PM EDT | 2025-06-20 | 0.17 | 0.04 | 0.75 | 0.00 | - | 18 | 76 | 52.59% |
| TJX260116P00050000 | 2024-09-12 2:16PM EDT | 2026-01-16 | 0.37 | 0.25 | 0.84 | 0.00 | - | 6 | 13 | 45.58% |
| TJX261218P00050000 | 2024-09-20 10:03AM EDT | 2026-12-18 | 0.80 | 0.60 | 0.85 | +0.05 | +6.67% | 1 | 63 | 35.11% |
© 2024 Yahoo. All rights reserved.