The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00047500 | 2024-05-28 9:30AM EDT | 2024-10-18 | 55.50 | 61.20 | 65.30 | 0.00 | - | 1 | 1 | 0.00% |
| TJX250117C00047500 | 2024-08-15 9:40AM EDT | 2025-01-17 | 64.64 | 70.95 | 74.65 | 0.00 | - | 32 | 35 | 170.97% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00047500 | 2024-09-27 2:31PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 7 | 56 | 67.97% |
| TJX250620P00047500 | 2024-09-05 12:33PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.31 | 0.00 | - | 102 | 104 | 53.56% |
| TJX260116P00047500 | 2024-09-12 1:56PM EDT | 2026-01-16 | 0.32 | 0.12 | 0.79 | 0.00 | - | 6 | 19 | 47.17% |
© 2024 Yahoo. All rights reserved.