The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00160000 | 2024-09-03 11:26AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.66 | 0.00 | - | 2 | 14 | 38.40% |
| TJX250417C00160000 | 2024-09-23 12:07PM EDT | 2025-04-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX250620C00160000 | 2024-09-11 1:39PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX260116C00160000 | 2024-09-05 9:38AM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX261218C00160000 | 2024-09-11 2:12PM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor4 October 2024
© 2024 Yahoo. All rights reserved.