The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00155000 | 2024-09-16 12:25PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX250417C00155000 | 2024-09-16 12:26PM EDT | 2025-04-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX250620C00155000 | 2024-08-21 12:40PM EDT | 2025-06-20 | 0.95 | 0.38 | 0.51 | 0.00 | - | 100 | 102 | 21.51% |
| TJX260116C00155000 | 2024-08-23 11:00AM EDT | 2026-01-16 | 2.45 | 1.80 | 1.97 | 0.00 | - | 1 | 3 | 22.28% |
| TJX261218C00155000 | 2024-07-22 10:23AM EDT | 2026-12-18 | 4.70 | 5.20 | 6.40 | 0.00 | - | - | 1 | 25.90% |
Putsfor4 October 2024
© 2024 Yahoo. All rights reserved.