The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241011C00135000 | 2024-09-23 9:47AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 529 | 83.79% |
| TJX241018C00135000 | 2024-09-23 9:59AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 77 | 908 | 39.84% |
| TJX241025C00135000 | 2024-09-19 1:44PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 102 | 54.39% |
| TJX241115C00135000 | 2024-09-30 9:52AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 216 | 28.13% |
| TJX250117C00135000 | 2024-10-04 11:39AM EDT | 2025-01-17 | 0.39 | 0.39 | 0.45 | -0.09 | -18.75% | 53 | 665 | 20.97% |
| TJX250417C00135000 | 2024-10-04 11:36AM EDT | 2025-04-17 | 1.26 | 1.00 | 1.38 | -0.09 | -6.67% | 4 | 210 | 20.91% |
| TJX250620C00135000 | 2024-10-03 1:57PM EDT | 2025-06-20 | 2.20 | 1.39 | 2.26 | 0.00 | - | 15 | 536 | 21.55% |
| TJX260116C00135000 | 2024-10-04 12:10PM EDT | 2026-01-16 | 4.75 | 4.70 | 5.05 | -0.55 | -10.38% | 7 | 983 | 22.63% |
| TJX260618C00135000 | 2024-08-22 1:37PM EDT | 2026-06-18 | 10.00 | 7.75 | 8.20 | 0.00 | - | 6 | 14 | 25.39% |
| TJX261218C00135000 | 2024-08-23 9:30AM EDT | 2026-12-18 | 13.45 | 8.00 | 10.65 | 0.00 | - | 2 | 100 | 26.06% |
| TJX270115C00135000 | 2024-09-24 1:07PM EDT | 2027-01-15 | 10.25 | 9.15 | 9.85 | 0.00 | - | - | 2 | 24.43% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00135000 | 2024-09-26 3:40PM EDT | 2024-10-18 | 17.28 | 19.90 | 21.15 | 0.00 | - | 1 | 1 | 50.68% |
| TJX241115P00135000 | 2024-08-22 9:34AM EDT | 2024-11-15 | 15.25 | 16.65 | 17.30 | 0.00 | - | - | 0 | 0.00% |
| TJX250117P00135000 | 2024-08-15 1:51PM EDT | 2025-01-17 | 24.00 | 14.95 | 15.35 | 0.00 | - | 2 | 0 | 0.00% |
| TJX250417P00135000 | 2024-09-23 12:40PM EDT | 2025-04-17 | 18.05 | 19.60 | 21.25 | 0.00 | - | 11 | 13 | 18.63% |
| TJX250620P00135000 | 2024-09-09 11:31AM EDT | 2025-06-20 | 18.35 | 19.60 | 22.40 | 0.00 | - | - | 62 | 20.96% |
| TJX260116P00135000 | 2024-07-12 3:43PM EDT | 2026-01-16 | 21.20 | 25.00 | 27.80 | 0.00 | - | - | 1 | 27.84% |
© 2024 Yahoo. All rights reserved.