The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241011C00130000 | 2024-09-24 11:39AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 25.00% |
| TJX241018C00130000 | 2024-10-08 3:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX241025C00130000 | 2024-10-03 10:54AM EDT | 2024-10-25 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX241101C00130000 | 2024-10-04 11:42AM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TJX241115C00130000 | 2024-10-03 3:52PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TJX250117C00130000 | 2024-10-08 3:47PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TJX250417C00130000 | 2024-10-07 11:20AM EDT | 2025-04-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TJX250620C00130000 | 2024-10-08 1:05PM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| TJX250919C00130000 | 2024-10-03 12:28PM EDT | 2025-09-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TJX260116C00130000 | 2024-10-08 3:52PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TJX260618C00130000 | 2024-08-23 12:37PM EDT | 2026-06-18 | 11.75 | 9.65 | 10.00 | 0.00 | - | 2 | 30 | 27.09% |
| TJX261218C00130000 | 2024-08-08 10:41AM EDT | 2026-12-18 | 9.85 | 11.15 | 12.10 | 0.00 | - | - | 38 | 26.97% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241011P00130000 | 2024-09-26 3:40PM EDT | 2024-10-11 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018P00130000 | 2024-08-30 12:29PM EDT | 2024-10-18 | 13.60 | 12.35 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| TJX241115P00130000 | 2024-09-17 12:30PM EDT | 2024-11-15 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117P00130000 | 2024-10-07 9:45AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX250417P00130000 | 2024-09-13 11:40AM EDT | 2025-04-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX250620P00130000 | 2024-10-01 3:36PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TJX260116P00130000 | 2024-08-21 1:57PM EDT | 2026-01-16 | 14.60 | 14.00 | 16.65 | 0.00 | - | 2 | 64 | 6.57% |
| TJX261218P00130000 | 2024-08-27 2:36PM EDT | 2026-12-18 | 17.40 | 17.85 | 19.00 | 0.00 | - | 12 | 72 | 11.48% |
© 2024 Yahoo. All rights reserved.