Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.65 -0.10 (-0.09%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-200762024-07-19-----
1.330.00--12024-08-09-----
0.06-0.04-40.00%2,3361992024-08-16-----
0.370.00--22024-08-23-----
0.430.00--92024-08-30-----
0.45-0.05-10.00%13232024-09-20-----
0.66-0.03-4.35%311662024-10-18-----
2.24-0.20-8.20%1229992025-01-1717.970.00--2
5.70+0.90+18.75%181902025-06-2015.150.00-11
8.750.00-52182026-01-1616.650.00-30110
9.300.00--912026-06-18-----
13.200.00--12026-12-18-----