The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241011C00125000 | 2024-09-30 12:12PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX241018C00125000 | 2024-10-04 10:43AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TJX241025C00125000 | 2024-10-04 12:23PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX241101C00125000 | 2024-10-03 1:01PM EDT | 2024-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX241108C00125000 | 2024-10-03 3:08PM EDT | 2024-11-08 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX241115C00125000 | 2024-10-04 3:37PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TJX250117C00125000 | 2024-10-04 2:25PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TJX250417C00125000 | 2024-10-04 3:15PM EDT | 2025-04-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TJX250620C00125000 | 2024-10-03 3:41PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX250919C00125000 | 2024-10-03 11:14AM EDT | 2025-09-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TJX260116C00125000 | 2024-10-03 10:53AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TJX260618C00125000 | 2024-08-23 12:08PM EDT | 2026-06-18 | 13.90 | 11.65 | 12.20 | 0.00 | - | 2 | 150 | 27.20% |
| TJX261218C00125000 | 2024-10-03 10:48AM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241011P00125000 | 2024-09-23 10:06AM EDT | 2024-10-11 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018P00125000 | 2024-10-03 2:57PM EDT | 2024-10-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TJX241115P00125000 | 2024-09-19 1:16PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX250117P00125000 | 2024-10-04 11:39AM EDT | 2025-01-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TJX250417P00125000 | 2024-09-19 10:20AM EDT | 2025-04-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TJX250620P00125000 | 2024-10-04 10:27AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TJX260116P00125000 | 2024-09-20 3:43PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TJX260618P00125000 | 2024-09-27 3:35PM EDT | 2026-06-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX261218P00125000 | 2024-08-28 10:41AM EDT | 2026-12-18 | 14.55 | 13.40 | 15.95 | 0.00 | - | 2 | 219 | 14.11% |
| TJX270115P00125000 | 2024-09-30 10:54AM EDT | 2027-01-15 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.