The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00124000 | 2024-09-17 2:15PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TJX240927C00124000 | 2024-09-17 11:09AM EDT | 2024-09-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX241004C00124000 | 2024-09-16 3:17PM EDT | 2024-10-04 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX241011C00124000 | 2024-09-16 3:50PM EDT | 2024-10-11 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TJX241025C00124000 | 2024-09-12 3:49PM EDT | 2024-10-25 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00124000 | 2024-09-11 12:41PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TJX240927P00124000 | 2024-09-13 10:12AM EDT | 2024-09-27 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX241011P00124000 | 2024-09-10 9:48AM EDT | 2024-10-11 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.