The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00123000 | 2024-09-17 3:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| TJX240927C00123000 | 2024-09-17 3:05PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TJX241004C00123000 | 2024-09-16 1:28PM EDT | 2024-10-04 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX241011C00123000 | 2024-09-16 3:56PM EDT | 2024-10-11 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TJX241025C00123000 | 2024-09-13 3:29PM EDT | 2024-10-25 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00123000 | 2024-09-13 10:12AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240927P00123000 | 2024-08-30 9:33AM EDT | 2024-09-27 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.