The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00122000 | 2024-09-16 3:44PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.41 | -0.08 | -29.63% | 14 | 271 | 25.00% |
| TJX240927C00122000 | 2024-09-16 2:32PM EDT | 2024-09-27 | 0.59 | 0.48 | 0.60 | -0.04 | -6.35% | 30 | 56 | 17.95% |
| TJX241004C00122000 | 2024-09-16 9:50AM EDT | 2024-10-04 | 0.92 | 0.79 | 0.88 | +0.44 | +91.67% | 41 | 10 | 17.12% |
| TJX241011C00122000 | 2024-09-13 3:59PM EDT | 2024-10-11 | 1.29 | 1.11 | 1.29 | 0.00 | - | 2 | 1,663 | 18.15% |
| TJX241025C00122000 | 2024-09-12 3:48PM EDT | 2024-10-25 | 1.41 | 1.51 | 1.91 | 0.00 | - | - | 1 | 18.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00122000 | 2024-09-16 9:56AM EDT | 2024-09-20 | 2.05 | 1.42 | 3.35 | -0.35 | -14.58% | 24 | 46 | 38.14% |
| TJX241004P00122000 | 2024-09-16 9:53AM EDT | 2024-10-04 | 2.43 | 2.72 | 4.30 | -2.72 | -52.82% | 1 | 2 | 27.59% |
© 2024 Yahoo. All rights reserved.