The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:121.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240913C00121000 | 2024-09-09 1:28PM EDT | 2024-09-13 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 3 | 131 | 17.68% |
| TJX240920C00121000 | 2024-09-10 11:32AM EDT | 2024-09-20 | 0.27 | 0.29 | 0.33 | +0.04 | +17.39% | 5 | 379 | 16.80% |
| TJX240927C00121000 | 2024-09-09 10:48AM EDT | 2024-09-27 | 0.47 | 0.58 | 0.65 | 0.00 | - | 2 | 76 | 17.33% |
| TJX241004C00121000 | 2024-09-06 3:46PM EDT | 2024-10-04 | 0.54 | 0.88 | 0.93 | 0.00 | - | 5 | 52 | 17.48% |
| TJX241011C00121000 | 2024-09-06 2:10PM EDT | 2024-10-11 | 0.88 | 0.85 | 1.27 | 0.00 | - | 1 | 3 | 18.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240913P00121000 | 2024-09-10 10:32AM EDT | 2024-09-13 | 3.46 | 2.94 | 3.35 | -0.16 | -4.42% | 3 | 102 | 19.53% |
| TJX240920P00121000 | 2024-09-06 9:31AM EDT | 2024-09-20 | 3.40 | 3.35 | 3.50 | 0.00 | - | 1 | 291 | 15.36% |
| TJX240927P00121000 | 2024-08-22 12:57PM EDT | 2024-09-27 | 2.90 | 3.55 | 3.70 | 0.00 | - | - | 75 | 14.89% |
| TJX241004P00121000 | 2024-08-26 3:40PM EDT | 2024-10-04 | 2.46 | 3.05 | 3.85 | 0.00 | - | - | 1 | 14.26% |
© 2024 Yahoo. All rights reserved.