Australia markets close in 4 hours 7 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.97-1.05 (-0.91%)
At close: 04:00PM EDT
114.01 +0.04 (+0.04%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%302212024-07-196.570.00-11
0.100.00-1352024-07-26-----
0.150.00-1132024-08-02-----
0.400.00-20202024-08-09-----
0.42-0.11-20.75%367,8712024-08-165.90-0.05-0.84%13
0.810.00-6172024-08-23-----
1.30+0.01+0.78%2162024-08-30-----
1.66-0.19-10.27%441,1222024-09-206.97+0.41+6.25%318
2.27-0.22-8.84%782,3942024-10-186.600.00-385
4.69-0.23-4.67%31,0042025-01-177.95+0.26+3.38%107115
8.160.00-11,0412025-06-2012.250.00--1
11.65-0.35-2.92%261,4332026-01-1612.05-0.30-2.43%55210
11.350.00-64662026-06-1815.550.00--4
16.32+0.32+2.00%2282026-12-18-----