Australia markets close in 6 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726C001200002024-07-19 11:03AM EDT2024-07-260.010.000.000.00-1012.50%
TJX240802C001200002024-07-15 10:03AM EDT2024-08-020.150.000.000.00-1012.50%
TJX240809C001200002024-07-18 10:26AM EDT2024-08-090.200.000.000.00-2006.25%
TJX240816C001200002024-07-19 3:55PM EDT2024-08-160.190.000.000.00-27906.25%
TJX240823C001200002024-07-15 3:40PM EDT2024-08-230.810.000.000.00-606.25%
TJX240830C001200002024-07-19 12:40PM EDT2024-08-300.850.000.000.00-306.25%
TJX240920C001200002024-07-19 3:28PM EDT2024-09-201.140.000.000.00-3503.13%
TJX241018C001200002024-07-19 2:36PM EDT2024-10-181.640.000.000.00-13303.13%
TJX250117C001200002024-07-18 1:06PM EDT2025-01-173.830.000.000.00-2703.13%
TJX250620C001200002024-07-19 10:41AM EDT2025-06-207.400.000.000.00-801.56%
TJX260116C001200002024-07-18 10:40AM EDT2026-01-1610.900.000.000.00-1001.56%
TJX260618C001200002024-06-14 12:31PM EDT2026-06-1811.3513.4515.900.00-646631.16%
TJX261218C001200002024-07-18 9:49AM EDT2026-12-1815.490.000.000.00-100.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240816P001200002024-07-19 9:38AM EDT2024-08-167.050.000.000.00-100.00%
TJX240920P001200002024-07-19 2:29PM EDT2024-09-208.950.000.000.00-1300.00%
TJX241018P001200002024-07-19 1:20PM EDT2024-10-188.730.000.000.00-1000.00%
TJX250117P001200002024-07-17 10:15AM EDT2025-01-177.950.000.000.00-2500.00%
TJX250620P001200002024-06-18 12:42PM EDT2025-06-2012.259.1511.450.00--114.76%
TJX260116P001200002024-07-17 3:33PM EDT2026-01-1612.050.000.000.00-5500.00%
TJX260618P001200002024-06-14 12:31PM EDT2026-06-1815.5511.2014.850.00--416.03%