The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00119000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TJX240927C00119000 | 2024-09-17 3:37PM EDT | 2024-09-27 | 0.80 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| TJX241004C00119000 | 2024-09-17 10:44AM EDT | 2024-10-04 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX241011C00119000 | 2024-09-17 12:43PM EDT | 2024-10-11 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TJX241025C00119000 | 2024-09-13 3:59PM EDT | 2024-10-25 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TJX241101C00119000 | 2024-09-16 2:11PM EDT | 2024-11-01 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00119000 | 2024-09-17 3:47PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TJX240927P00119000 | 2024-09-17 3:37PM EDT | 2024-09-27 | 2.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TJX241004P00119000 | 2024-09-17 11:59AM EDT | 2024-10-04 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX241025P00119000 | 2024-09-09 10:21AM EDT | 2024-10-25 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.