Australia markets close in 4 hours 5 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.61-0.20 (-0.17%)
At close: 04:00PM EDT
119.93 +0.32 (+0.27%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240920C001180002024-09-16 3:58PM EDT2024-09-202.141.862.27-0.08-3.60%15449726.42%
TJX240927C001180002024-09-16 9:41AM EDT2024-09-273.202.522.62+1.30+68.42%36620.61%
TJX241004C001180002024-09-13 3:06PM EDT2024-10-042.992.875.000.00-2239.39%
TJX241011C001180002024-09-16 3:50PM EDT2024-10-113.282.925.35+0.18+5.81%2636.28%
TJX241025C001180002024-09-13 11:50AM EDT2024-10-253.953.054.050.00--120.53%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240920P001180002024-09-16 3:30PM EDT2024-09-200.340.350.41+0.05+17.24%4250820.56%
TJX240927P001180002024-09-13 1:24PM EDT2024-09-270.570.700.75-0.11-16.18%22317.16%
TJX241004P001180002024-09-16 11:06AM EDT2024-10-041.030.931.38-0.03-2.83%32019.83%
TJX241011P001180002024-09-16 12:20PM EDT2024-10-111.251.231.65-0.20-13.79%14219.09%
TJX241101P001180002024-09-13 2:24PM EDT2024-11-011.851.792.090.00--116.79%