Australia markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.01+1.26 (+1.13%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-1222432024-07-263.200.00-84203
0.550.00-881572024-08-022.900.00-270
0.870.00-4572024-08-093.350.00-510
1.42+0.55+171.87%13,7862024-08-163.900.00-166589
2.340.00-5502024-08-233.110.00--1
3.190.00-362024-08-303.440.00-23
2.480.00-1286102024-09-205.250.00-60271
3.310.00-744,4882024-10-185.500.00-17263
5.350.00-73,0752025-01-176.250.00-15290
10.440.00-32552025-06-208.300.00-575
12.850.00-413,2842026-01-169.400.00-1146
16.560.00-342026-06-18-----
-----2026-12-1813.070.00-33