The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920C00115000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TJX240927C00115000 | 2024-09-13 12:23PM EDT | 2024-09-27 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241004C00115000 | 2024-09-11 10:22AM EDT | 2024-10-04 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX241018C00115000 | 2024-09-13 3:24PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TJX241115C00115000 | 2024-09-13 3:37PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX250117C00115000 | 2024-09-13 3:56PM EDT | 2025-01-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TJX250417C00115000 | 2024-09-13 10:12AM EDT | 2025-04-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX250620C00115000 | 2024-09-11 2:29PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00115000 | 2024-09-13 1:06PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TJX260618C00115000 | 2024-09-05 11:40AM EDT | 2026-06-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX261218C00115000 | 2024-08-27 2:32PM EDT | 2026-12-18 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240920P00115000 | 2024-09-13 3:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TJX240927P00115000 | 2024-09-13 3:57PM EDT | 2024-09-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TJX241004P00115000 | 2024-09-10 2:21PM EDT | 2024-10-04 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX241011P00115000 | 2024-09-13 3:51PM EDT | 2024-10-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TJX241018P00115000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TJX241025P00115000 | 2024-09-13 2:58PM EDT | 2024-10-25 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TJX241101P00115000 | 2024-09-13 3:46PM EDT | 2024-11-01 | 1.14 | - | 0.00 | 0.00 | - | - | - | 3.13% |
| TJX241115P00115000 | 2024-09-13 3:56PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| TJX250117P00115000 | 2024-09-13 3:56PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 1.56% |
| TJX250417P00115000 | 2024-09-06 2:05PM EDT | 2025-04-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TJX250620P00115000 | 2024-09-13 3:30PM EDT | 2025-06-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX260116P00115000 | 2024-09-13 3:01PM EDT | 2026-01-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| TJX260618P00115000 | 2024-08-22 1:11PM EDT | 2026-06-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TJX261218P00115000 | 2024-08-22 1:14PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.